历史快照 - 2020-10-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,365.81 | 0.41% | 0 | -0.11% | 0 | 6.51% | 0 | 4.01% | 0 | 0 | 0 | 0 | $-52,210.86(-82.12%) (0.0%) | |
| 2 | Ethereum | eth | $368.65 | 0.73% | 0 | -1.56% | 0 | 4.59% | 0 | -3.79% | 0 | 0 | 0 | 0 | $-3,814.14(-91.19%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.02% | 0 | 0.04% | 0 | 0.03% | 0 | -0.02% | 0 | 1 | 0 | 1 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 0.34% | 0 | -5.59% | 0 | -2.86% | 0 | -3.68% | 0 | -1 | 0 | -1 | $-3.16(-92.91%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $244.89 | -2.01% | 0 | 2.34% | 0 | 10.87% | 1 | 4.85% | 1 | 1 | 0 | 0 | $-3,540.93(-93.53%) (0.0%) | |
| 6 | Binance Coin | bnb | $30.24 | 0.85% | 0 | 6.07% | 0 | 4.35% | -1 | 11.59% | 1 | 4 | 5 | 2 | $-644.86(-95.52%) (0.0%) | |
| 7 | Chainlink | link | $10.66 | 0.57% | 0 | -1.75% | 0 | 13.23% | 1 | 6.02% | 1 | -2 | 1 | 8 | $-41.20(-79.45%) (0.0%) | |
| 8 | Polkadot | dot | $3.96 | 1.59% | 0 | -6.72% | 0 | -5.08% | -1 | -24.37% | -3 | 0 | 0 | 0 | $-43.37(-91.62%) (0.0%) | |
| 9 | Cardano | ada | $0.11 | 1.91% | 0 | -0.23% | 1 | 9.12% | 2 | 16.73% | 3 | -1 | -3 | 2 | $-2.85(-96.42%) (0.0%) | |
| 10 | Litecoin | ltc | $46.96 | -1.31% | 0 | -7.28% | -1 | 0.55% | -1 | -2.89% | 0 | -3 | -1 | -4 | $-337.71(-87.79%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $158.94 | -0.58% | 0 | -7.55% | 0 | -1.23% | 1 | -1.92% | 0 | -2 | -4 | -2 | $-276.24(-63.48%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.13 | -1.88% | 0 | -13.15% | 0 | -10.0% | -2 | -19.53% | -3 | 0 | -2 | 15 | $-0.13(-48.37%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.2% | 0 | 0.03% | 0 | -0.01% | 0 | 0.12% | 1 | 6 | 6 | 11 | $-0.04(-4.1%) (0.0%) | |
| 14 | EOS | eos | $2.53 | -0.26% | 0 | -5.0% | 0 | 0.06% | 0 | -5.99% | -1 | -3 | -2 | -7 | $-18.75(-88.12%) (0.0%) | |
| 15 | Monero | xmr | $120.44 | 0.01% | 0 | -4.29% | 0 | 13.94% | 1 | 30.35% | 4 | 1 | 1 | -1 | $-421.88(-77.79%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.09% | 0 | -3.03% | 0 | -2.6% | -1 | -11.23% | -1 | -1 | 2 | -4 | $-0.21(-88.89%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 4.08% | 0 | 6.12% | 2 | 12.25% | 2 | 5.05% | 3 | -3 | -3 | -7 | $-0.79(-90.64%) (0.0%) | |
| 18 | Tezos | xtz | $2.19 | 0.91% | 0 | -2.87% | 0 | 3.32% | 0 | -7.34% | -1 | -5 | -5 | 0 | $-6.63(-75.22%) (0.0%) | |
| 19 | Cosmos | atom | $5.47 | 1.05% | 1 | -9.91% | 1 | 2.84% | 2 | 10.14% | 3 | -1 | 3 | 1 | $-38.83(-87.66%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 1.68% | 1 | 1.65% | 2 | 1.66% | 3 | 0.82% | 7 | 5 | 7 | 65 | $0.00(-9.45%) (0.0%) | |
| 21 | NEO | neo | $17.20 | 1.07% | 1 | -3.28% | 0 | -5.05% | -1 | -31.38% | -5 | 1 | 2 | 2 | $-181.18(-91.33%) (0.0%) | |
| 22 | OKB | okb | $4.45 | -14.23% | -3 | -27.11% | -5 | -27.68% | -5 | -27.45% | -4 | -5 | -7 | -3 | $-37.14(-89.31%) (0.0%) | |
| 23 | Wrapped Bitcoin | wbtc | $11,370.35 | 0.53% | 0 | -0.13% | 2 | 6.56% | 3 | 3.98% | 5 | 0 | 0 | 0 | $-52,120.76(-82.09%) (0.0%) | |
| 24 | LEO Token | leo | $1.19 | 0.76% | 0 | 0.13% | -1 | -2.8% | -2 | -1.34% | -3 | -4 | -7 | -11 | $-2.60(-68.53%) (0.0%) | |
| 25 | NEM | xem | $0.11 | 0.94% | 1 | -6.21% | 1 | -3.46% | 0 | 3.75% | 0 | 6 | 6 | 1 | $-1.75(-93.92%) (0.0%) | |
| 26 | Huobi Token | ht | $4.31 | -2.5% | -1 | -8.16% | -2 | -7.32% | -2 | -11.99% | -3 | -3 | -5 | -10 | $-30.69(-87.69%) (0.0%) | |
| 27 | Dai | dai | $1.01 | -0.33% | 0 | -0.32% | 0 | -0.3% | 0 | -1.29% | 6 | 14 | 23 | 0 | $-0.05(-4.87%) (0.0%) | |
| 28 | Binance USD | busd | $1.00 | 0.25% | 0 | 0.26% | 5 | 0.2% | 9 | 0.16% | 17 | 39 | 30 | 0 | $-0.01(-1.22%) (0.0%) | |
| 29 | IOTA | miota | $0.27 | 2.09% | 0 | -12.15% | -1 | -2.01% | 0 | -1.08% | 0 | -5 | -4 | -12 | $-4.98(-94.86%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 3.76% | 1 | -3.96% | -1 | -5.92% | 0 | -23.07% | -4 | -9 | -10 | 3 | $-0.25(-95.79%) (0.0%) | |
| 31 | Filecoin | fil | $42.37 | -5.37% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-147.20(-77.65%) (0.0%) | |
| 32 | Dash | dash | $67.20 | 1.64% | 1 | -6.33% | 0 | 1.28% | 1 | -6.56% | 0 | -6 | -6 | -11 | $-1,426.39(-95.5%) (0.0%) | |
| 33 | Zcash | zec | $62.68 | 0.56% | 1 | -13.43% | -2 | -0.57% | 1 | 9.11% | 3 | -5 | -5 | -2 | $-817.52(-92.88%) (0.0%) | |
| 34 | Theta Network | theta | $0.63 | -5.75% | -2 | -15.7% | -4 | -18.98% | -6 | 9.84% | 3 | 8 | 11 | 21 | $-13.47(-95.56%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.18 | 0.19% | 0 | -4.7% | -1 | 0.46% | 0 | -0.39% | 0 | -8 | -11 | -13 | $-129.43(-96.15%) (0.0%) | |
| 36 | Uniswap | uni | $3.07 | 1.23% | 0 | -8.93% | 0 | -17.43% | -5 | -56.71% | -6 | 0 | 0 | 0 | $-39.81(-92.83%) (0.0%) | |
| 37 | Maker | mkr | $555.02 | 2.2% | 0 | -5.82% | 0 | -2.64% | 2 | 11.93% | 5 | -5 | -4 | -9 | $-5,511.81(-90.85%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $3.96 | 1.48% | 0 | -5.1% | 0 | -9.62% | 0 | -13.03% | 0 | -9 | -6 | 27 | $-23.10(-85.38%) (0.0%) | |
| 39 | OMG Network | omg | $3.26 | 0.68% | 1 | -10.62% | 0 | -10.27% | 1 | 9.01% | 4 | -3 | 8 | 4 | $-22.36(-87.29%) (0.0%) | |
| 40 | Celsius Network | cel | $1.25 | -1.85% | -1 | -4.21% | 2 | -5.62% | 1 | 89.84% | 20 | 46 | 27 | 100 | $-6.76(-84.35%) (0.0%) | |
| 41 | yearn.finance | yfi | $14,045.05 | 4.6% | 1 | -16.97% | -1 | -26.66% | -5 | -57.48% | -17 | 5 | 214 | 0 | $-68,025.71(-82.89%) (0.0%) | |
| 42 | UMA | uma | $7.45 | -2.27% | -1 | -15.26% | -1 | 6.26% | 2 | -36.7% | -8 | 3 | 33 | 0 | $-25.77(-77.57%) (0.0%) | |
| 43 | Aave | aave | $41.19 | 4.42% | 0 | -17.74% | 12 | -22.03% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-590.08(-93.48%) (0.0%) | |
| 44 | Ontology | ont | $0.56 | 2.43% | 0 | -5.47% | 0 | -6.62% | 1 | -30.14% | -5 | -10 | -14 | -19 | $-9.52(-94.43%) (0.0%) | |
| 45 | Compound | comp | $103.20 | 0.05% | 0 | -10.56% | -2 | -13.74% | -2 | -32.47% | -5 | -12 | -16 | 0 | $-751.25(-87.92%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | 0.15% | 0 | 0.14% | 0 | 0.12% | -4 | -0.09% | -5 | 8 | 13 | -12 | $-0.07(-6.44%) (0.0%) | |
| 47 | cETH | ceth | $7.36 | 0.48% | 0 | -1.9% | 2 | 4.24% | 6 | -4.0% | 2 | -4 | -4 | 0 | $-76.26(-91.2%) (0.0%) | |
| 48 | FTX Token | ftt | $3.56 | 0.73% | 1 | 0.76% | 3 | 0.08% | 0 | -6.93% | 0 | 3 | -8 | 36 | $-76.57(-95.56%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -0.42% | -1 | -2.76% | -1 | -1.58% | -2 | -6.69% | 1 | -10 | -15 | -20 | $-0.68(-99.62%) (0.0%) | |
| 50 | Basic Attention Token | bat | $0.21 | 3.76% | 1 | -3.46% | 0 | -3.78% | -1 | -11.51% | -3 | -13 | -14 | -20 | $-1.31(-85.92%) (0.0%) | |
| 51 | Waves | waves | $3.19 | 8.09% | 3 | 30.6% | 8 | 34.24% | 7 | 31.23% | 8 | -7 | 9 | 5 | $-35.86(-91.83%) (0.0%) | |
| 52 | DigiByte | dgb | $0.02 | -3.5% | -2 | -9.45% | -5 | -11.96% | -6 | -1.34% | -1 | -12 | -11 | -4 | $-0.13(-85.35%) (0.0%) | |
| 53 | REN | ren | $0.35 | 6.57% | 2 | -18.21% | -8 | 28.41% | 6 | 43.36% | 10 | -15 | 13 | 23 | $-1.37(-79.86%) (0.0%) | |
| 54 | renBTC | renbtc | $11,341.35 | 0.79% | -2 | -0.12% | -1 | 6.26% | 0 | 4.08% | 7 | 46 | 184 | 0 | $-51,981.49(-82.09%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | 0.03% | -2 | 0.01% | -3 | -0.03% | -5 | -0.05% | -3 | 1 | -9 | -23 | $-0.04(-3.92%) (0.0%) | |
| 56 | 0x | zrx | $0.38 | -1.91% | 0 | -1.87% | -2 | 1.89% | -4 | -8.06% | -2 | -8 | -14 | -21 | $-2.11(-84.64%) (0.0%) | |
| 57 | Kusama | ksm | $29.22 | 4.21% | 0 | 0.21% | 0 | -8.31% | -6 | -34.67% | -13 | 36 | 39 | 0 | $-566.94(-95.1%) (0.0%) | |
| 58 | Algorand | algo | $0.31 | 4.57% | 0 | -4.76% | -2 | -0.07% | -3 | -6.74% | -1 | -23 | -19 | -12 | $-2.86(-90.15%) (0.0%) | |
| 59 | Nexus Mutual | nxm | $30.24 | -0.21% | 0 | -10.02% | -1 | -8.36% | -3 | -36.81% | -13 | -10 | 44 | 0 | $-128.69(-80.97%) (0.0%) | |
| 60 | Qtum | qtum | $2.18 | 0.7% | 0 | -7.3% | 0 | -5.45% | 0 | -22.14% | -4 | -10 | -12 | -24 | $-98.04(-97.82%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 0.54% | 0 | -3.47% | 3 | 1.42% | 3 | 1.15% | 1 | -8 | 34 | -9 | $-0.01(-96.93%) (0.0%) | |
| 62 | ICON | icx | $0.38 | 3.43% | 0 | -3.61% | 3 | -3.76% | 0 | -19.02% | -4 | -7 | -13 | -5 | $-12.78(-97.1%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | 0.22% | 0 | -12.33% | -1 | -15.19% | -6 | 6.5% | 3 | -4 | -10 | 10 | $-0.22(-92.37%) (0.0%) | |
| 64 | Loopring | lrc | $0.17 | 2.17% | 0 | -11.67% | -3 | -14.18% | -3 | -34.33% | -11 | 4 | 1 | 37 | $-2.23(-92.84%) (0.0%) | |
| 65 | Energy Web Token | ewt | $6.53 | 0.64% | 0 | -12.59% | -2 | -9.39% | -2 | -32.43% | -10 | -18 | 0 | 0 | $-14.01(-68.21%) (0.0%) | |
| 66 | cUSDC | cusdc | $0.02 | -3.48% | 0 | -3.38% | 0 | -3.43% | -1 | -3.46% | 2 | 17 | -22 | 0 | $-0.02(-42.4%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.92 | 2.52% | 0 | -3.77% | 1 | -0.44% | -1 | -12.54% | -3 | -15 | -29 | 26 | $-4.88(-84.11%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | -0.22% | 0 | -7.47% | 1 | 1.48% | 0 | -8.82% | -1 | -11 | -16 | 44 | $-0.47(-93.78%) (0.0%) | |
| 69 | Lisk | lsk | $1.07 | 0.75% | 2 | -9.07% | 1 | -5.28% | 0 | -21.72% | -4 | -9 | -13 | -24 | $-33.85(-96.93%) (0.0%) | |
| 70 | Stacks | stx | $0.17 | -0.84% | 0 | 4.51% | 7 | 7.9% | 4 | -8.39% | 2 | -4 | 6 | 0 | $-2.58(-93.83%) (0.0%) | |
| 71 | Decred | dcr | $12.41 | 1.11% | 1 | 0.78% | 2 | 9.26% | 1 | -1.77% | 5 | -6 | -17 | -33 | $-232.69(-94.94%) (0.0%) | |
| 72 | Numeraire | nmr | $28.55 | 1.03% | 1 | -0.53% | 0 | -1.58% | -2 | -1.68% | 5 | -10 | 8 | 63 | $-60.89(-68.08%) (0.0%) | |
| 73 | Aave [OLD] | lend | $0.41 | -3.64% | -4 | -18.12% | -38 | -22.84% | -41 | -28.91% | -42 | -43 | -38 | 128 | $-5.84(-93.43%) (0.0%) | |
| 74 | Terra | luna | $0.32 | -0.62% | 0 | -1.35% | 4 | 4.94% | 3 | -1.56% | 8 | -13 | -10 | -27 | $-46.64(-99.33%) (0.0%) | |
| 75 | HUSD | husd | $1.00 | -0.11% | 1 | -0.27% | 4 | 0.04% | 3 | -0.04% | 6 | 12 | -1 | 0 | $-0.05(-4.8%) (0.0%) | |
| 76 | Arweave | ar | $3.18 | 3.89% | 3 | -34.05% | -9 | -23.39% | -9 | -10.38% | -3 | 0 | 0 | 0 | $-62.03(-95.13%) (0.0%) | |
| 77 | Band Protocol | band | $6.15 | 2.2% | -2 | -11.48% | -6 | 2.63% | -2 | 1.77% | 7 | -19 | 17 | 143 | $-14.71(-70.53%) (0.0%) | |
| 78 | Enjin Coin | enj | $0.15 | 2.03% | 0 | -6.61% | -3 | -2.49% | -7 | -10.3% | -3 | -6 | -23 | -7 | $-3.31(-95.7%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.74 | 0.27% | -2 | -6.95% | -3 | -1.04% | -6 | -6.78% | 1 | -9 | -18 | -39 | $-448.51(-98.3%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 2.68% | 1 | -11.32% | -6 | 4.77% | 0 | -7.38% | 3 | -2 | -18 | -29 | $-0.09(-96.9%) (0.0%) | |
| 81 | Quant | qnt | $10.71 | -1.65% | -1 | 7.15% | 1 | 24.73% | 5 | 8.55% | 6 | 7 | 6 | -18 | $-384.09(-97.29%) (0.0%) | |
| 82 | Ampleforth | ampl | $1.28 | 36.24% | 9 | 47.93% | 16 | 49.92% | 1 | 65.24% | -3 | -3 | -45 | 248 | $-2.55(-66.57%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.35 | 2.89% | -1 | 12.94% | 3 | 1.23% | -1 | 6.65% | 9 | -14 | 34 | 128 | $-1.47(-80.91%) (0.0%) | |
| 84 | Balancer | bal | $13.80 | 3.51% | 0 | -9.21% | -3 | -15.52% | -8 | -31.86% | -14 | 5 | 17 | 0 | $-58.30(-80.86%) (0.0%) | |
| 85 | Aragon | ant | $3.23 | 1.46% | -2 | -16.02% | -5 | -8.4% | -4 | -24.74% | -7 | -14 | 44 | 28 | $-9.58(-74.77%) (0.0%) | |
| 86 | Elrond | egld | $7.60 | 2.69% | -1 | -7.07% | -3 | -15.98% | -7 | -32.07% | -12 | 0 | 0 | 0 | $-274.59(-97.31%) (0.0%) | |
| 87 | Nano | nano | $0.81 | 1.33% | -1 | -2.43% | -2 | 4.98% | 0 | -2.69% | 6 | -11 | -17 | -43 | $-32.89(-97.6%) (0.0%) | |
| 88 | THORChain | rune | $0.50 | -0.02% | -1 | -7.29% | -4 | 10.18% | 7 | -3.14% | 7 | -7 | -2 | 217 | $-19.74(-97.53%) (0.0%) | |
| 89 | Avalanche | AVAX | $4.19 | 3.59% | 0 | 2.19% | 3 | 5.67% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-72.52(-94.53%) (0.0%) | |
| 90 | Bytom | btm | $0.06 | -0.03% | -2 | -6.63% | -3 | -8.0% | -6 | -21.35% | -5 | -13 | -27 | -37 | $-1.10(-94.73%) (0.0%) | |
| 91 | Bitcoin Diamond | bcd | $0.52 | 0.39% | -1 | -3.78% | -1 | -2.74% | -2 | -10.9% | 3 | -9 | -34 | -37 | $-146.66(-99.65%) (0.0%) | |
| 92 | Decentraland | mana | $0.07 | 3.84% | 2 | -6.44% | -4 | -3.92% | -1 | -7.68% | 5 | 4 | 27 | -11 | $-1.48(-95.31%) (0.0%) | |
| 93 | Reserve Rights Token | rsr | $0.01 | 7.76% | 9 | 13.37% | 12 | 7.09% | 6 | -23.06% | -7 | -19 | -3 | 62 | $-0.10(-90.74%) (0.0%) | |
| 94 | Solana | sol | $2.20 | 2.92% | -1 | -8.87% | -5 | -12.65% | -9 | -28.55% | -5 | 15 | 105 | 0 | $-187.84(-98.84%) (0.0%) | |
| 95 | Golem | glm | $0.10 | 4.27% | 4 | -0.11% | 2 | 2.46% | 1 | -5.56% | 6 | 23 | 17 | -20 | $-1.01(-91.26%) (0.0%) | |
| 96 | Swipe | sxp | $1.21 | 1.76% | 2 | -7.39% | -1 | -11.16% | -8 | -21.12% | 6 | -32 | -17 | -54 | $-4.27(-77.96%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | -0.22% | -2 | -9.55% | -6 | -3.93% | -3 | -21.89% | -7 | -22 | -28 | -58 | $-0.22(-94.58%) (0.0%) | |
| 98 | IOST | iost | $0.01 | 1.06% | -2 | -7.11% | 3 | 0.35% | 6 | -15.05% | 5 | 1 | -10 | -30 | $-0.12(-95.75%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,892.04 | 0.22% | -2 | -1.31% | 0 | -0.44% | -2 | -3.04% | 6 | 7 | -10 | 0 | $-122.14(-6.06%) (0.0%) | |
| 100 | Status | SNT | $0.02 | 2.99% | 0 | -5.04% | -4 | 4.35% | 0 | -10.07% | 0 | -10 | -19 | -23 | $-0.66(-96.51%) (0.0%) |