历史快照 - 2020-10-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Venus | xvs | $2.72 | 14.19% | 8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-135.99(-98.04%) (0.0%) | |
| 302 | PARSIQ | prq | $0.10 | -2.33% | -5 | 499.66% | 107 | -23.65% | -28 | -32.61% | -39 | 169 | 0 | 0 | $-2.44(-96.17%) (0.0%) | |
| 303 | Telcoin | tel | $0.00 | -1.84% | -3 | 1.54% | -12 | -7.02% | -12 | -10.33% | -13 | -53 | -64 | -148 | $-0.06(-99.67%) (0.0%) | |
| 304 | sETH | seth | $381.80 | -1.67% | -5 | 11.89% | -5 | 4.53% | -8 | 0.67% | -25 | -59 | -57 | 0 | $-3,872.59(-91.03%) (0.0%) | |
| 305 | Vite | vite | $0.02 | 0.37% | -3 | 15.88% | -2 | 2.29% | -4 | -10.01% | -13 | -59 | -38 | 34 | $-0.31(-94.5%) (0.0%) | |
| 306 | PAC Protocol | pac | $0.00 | 5.01% | 2 | 56.09% | 24 | 50.07% | 29 | 24.06% | 16 | 50 | 65 | -1 | $-0.02(-95.32%) (0.0%) | |
| 307 | skycoin | sky | $0.49 | -1.15% | -4 | 10.89% | -6 | 7.0% | 0 | -11.96% | -7 | -33 | -61 | -140 | $-48.74(-99.01%) (0.0%) | |
| 308 | navcoin | nav | $0.13 | -0.42% | -4 | 20.45% | 1 | 4.22% | 0 | 4.06% | 1 | -27 | -54 | -85 | $-4.79(-97.33%) (0.0%) | |
| 309 | Refereum | rfr | $0.00 | -14.96% | -11 | 562.36% | 119 | 546.87% | 116 | 487.13% | 109 | 79 | 39 | -48 | $-0.04(-95.57%) (0.0%) | |
| 310 | nxt | nxt | $0.01 | 0.58% | -4 | 1.94% | -12 | -8.64% | -12 | -17.62% | -21 | -45 | -78 | -142 | $-1.85(-99.52%) (0.0%) | |
| 311 | CoinMetro | xcm | $0.04 | -0.35% | -1 | -9.39% | -16 | -24.43% | -23 | -13.67% | -10 | -14 | -22 | 96 | $-0.63(-93.93%) (0.0%) | |
| 312 | wings | wings | $0.09 | 0.91% | 0 | 20.63% | 1 | 3.59% | 0 | -6.86% | -10 | -39 | -11 | -34 | $-1.98(-95.52%) (0.0%) | |
| 313 | dynamic | dyn | $0.56 | 10.1% | 10 | 86.55% | 47 | 20.13% | 13 | 252.82% | 81 | 105 | 65 | 94 | $-6.97(-92.6%) (0.0%) | |
| 314 | metronome | met | $0.75 | -2.22% | -3 | 6.13% | -8 | 4.93% | 1 | -8.54% | -8 | -37 | -20 | -93 | $-5.07(-87.05%) (0.0%) | |
| 315 | dos network | dos | $0.06 | -8.65% | -10 | 3.32% | -10 | -43.43% | -50 | -69.43% | -100 | -132 | 17 | 61 | $-0.32(-83.73%) (0.0%) | |
| 316 | Populous | ppt | $0.22 | -1.66% | 0 | -5.11% | -12 | -7.66% | -6 | -23.92% | -21 | -52 | -90 | -181 | $-74.97(-99.71%) (0.0%) | |
| 317 | #metahash | mhc | $0.00 | 3.07% | 1 | 3.7% | -10 | 17.83% | 14 | -0.29% | -2 | -37 | -90 | -90 | $-0.09(-96.33%) (0.0%) | |
| 318 | daostack | gen | $0.12 | -4.26% | 32 | 30.27% | 46 | -0.4% | 21 | -36.42% | -8 | -70 | -59 | -41 | $-0.45(-78.3%) (0.0%) | |
| 319 | xmax | xmx | $0.00 | 0.96% | 1 | 5.68% | -9 | -22.13% | -24 | -44.35% | -47 | -84 | -120 | -248 | $-0.01(-95.3%) (0.0%) | |
| 320 | Cartesi | ctsi | $0.04 | -4.16% | -6 | 18.39% | 1 | -17.96% | -20 | -23.78% | -24 | -67 | -69 | 0 | $-1.68(-97.7%) (0.0%) | |
| 321 | Aleph.im | aleph | $0.14 | 36.74% | 30 | 54.07% | 22 | -4.53% | -10 | -45.52% | -51 | -81 | 9 | 0 | $-0.53(-78.9%) (0.0%) | |
| 322 | smartcash | smart | $0.00 | -2.22% | -1 | 8.32% | -7 | 2.17% | 0 | -17.02% | -18 | -55 | -47 | -104 | $-2.14(-99.84%) (0.0%) | |
| 323 | Alpha Finance | alpha | $0.04 | 1.67% | 6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.59(-98.35%) (0.0%) | |
| 324 | cybermiles | cmt | $0.01 | -0.1% | 2 | 8.19% | -10 | -3.54% | -7 | -25.23% | -25 | -49 | -82 | -166 | $-0.58(-98.39%) (0.0%) | |
| 325 | blocknet | block | $1.05 | -7.28% | -8 | 9.18% | -9 | 7.99% | 2 | 6.37% | 1 | -31 | -77 | -109 | $-58.61(-98.24%) (0.0%) | |
| 326 | LCX | lcx | $0.01 | -2.21% | -11 | 3.0% | -18 | 6.65% | -3 | 8.14% | -2 | -55 | -27 | 0 | $-0.17(-92.09%) (0.0%) | |
| 327 | neblio | nebl | $0.44 | -1.5% | 0 | 3.63% | -16 | -5.07% | -9 | -16.84% | -19 | -42 | -84 | -122 | $-48.81(-99.11%) (0.0%) | |
| 328 | iot chain | itc | $0.10 | 0.93% | 6 | 18.94% | -1 | 1.58% | -4 | -5.02% | -12 | -52 | -83 | -136 | $-8.41(-98.78%) (0.0%) | |
| 329 | hycon | hyc | $0.00 | -0.15% | 3 | 9.02% | -11 | -5.96% | -10 | 9.42% | 6 | -25 | -111 | -150 | $-0.04(-93.11%) (0.0%) | |
| 330 | phantasma | soul | $0.08 | -9.43% | -17 | -0.16% | -30 | -25.41% | -28 | -17.73% | -23 | -62 | -10 | -65 | $-0.74(-90.39%) (0.0%) | |
| 331 | time new bank | tnb | $0.00 | -2.04% | -1 | 12.97% | -7 | -0.6% | -6 | -8.37% | -17 | -42 | -78 | -138 | $-0.33(-99.37%) (0.0%) | |
| 332 | SUKU | SUKU | $0.08 | -5.25% | -8 | 43.62% | 18 | -56.06% | -77 | -62.19% | -84 | -117 | 0 | 0 | $-0.98(-92.01%) (0.0%) | |
| 333 | wagerr | wgr | $0.03 | -5.67% | -8 | 0.78% | -21 | -12.45% | -20 | -31.77% | -36 | -14 | -50 | -119 | $-0.90(-96.48%) (0.0%) | |
| 334 | ubiq | ubq | $0.17 | -4.19% | -6 | 11.35% | -8 | -5.38% | -13 | -32.74% | -40 | 8 | -37 | -79 | $-6.65(-97.54%) (0.0%) | |
| 335 | Rarible | rari | $4.17 | 0.7% | 0 | 2.62% | -15 | -39.59% | -45 | -49.63% | -47 | 70 | 108 | 0 | $-40.47(-90.66%) (0.0%) | |
| 336 | achain | act | $0.01 | 7.4% | 2 | 7.91% | -17 | -7.96% | -20 | -20.04% | -33 | -28 | -54 | -136 | $-1.47(-99.43%) (0.0%) | |
| 337 | LockTrip | loc | $0.41 | -8.43% | -4 | -0.48% | -20 | 0.0% | -7 | -9.77% | -16 | -22 | -24 | -129 | $-10.60(-96.3%) (0.0%) | |
| 338 | district0x | dnt | $0.01 | -3.98% | -2 | 11.74% | -6 | -5.03% | -9 | -17.85% | -25 | -45 | -50 | -106 | $-0.42(-97.94%) (0.0%) | |
| 339 | namecoin | nmc | $0.42 | -0.09% | 0 | 11.5% | -8 | 6.0% | -6 | 10.8% | 5 | -21 | -60 | -122 | $-7.09(-94.42%) (0.0%) | |
| 340 | DODO | dodo | $0.55 | -10.77% | -9 | -8.83% | -17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.36(-92.05%) (0.0%) | |
| 341 | HUNT | hunt | $0.06 | -14.96% | -22 | 34.5% | 11 | 11.16% | -3 | 90.44% | 33 | 53 | 76 | 28 | $-0.94(-93.97%) (0.0%) | |
| 342 | spankchain | spank | $0.01 | -4.62% | -5 | 2.2% | -17 | -16.1% | -22 | -13.78% | -23 | -35 | 21 | -88 | $-0.63(-98.32%) (0.0%) | |
| 343 | blackcoin | blk | $0.10 | 47.22% | 36 | 134.97% | 55 | 166.45% | 55 | 162.96% | 52 | 22 | 8 | -68 | $-1.05(-91.11%) (0.0%) | |
| 344 | Sentinel Protocol | upp | $0.02 | -1.11% | -4 | -1.88% | -22 | -6.12% | -16 | -5.39% | -13 | -22 | -60 | -74 | $-0.35(-94.7%) (0.0%) | |
| 345 | Dock | dock | $0.01 | -2.78% | -4 | 13.9% | -9 | -31.98% | -42 | -49.33% | -65 | -86 | -67 | -125 | $-0.20(-94.73%) (0.0%) | |
| 346 | tenx | pay | $0.05 | 1.53% | 1 | 9.12% | -11 | -23.12% | -32 | -24.08% | -34 | -46 | -75 | -177 | $-5.17(-99.0%) (0.0%) | |
| 347 | troy | troy | $0.00 | 0.84% | -1 | 13.71% | -9 | -2.33% | -15 | -16.09% | -24 | -93 | -97 | 0 | $-0.03(-89.44%) (0.0%) | |
| 348 | Polkastarter | pols | $0.38 | -3.79% | -6 | 12.41% | -8 | -41.56% | 150 | 0.0% | 0 | 0 | 0 | 0 | $-6.10(-94.19%) (0.0%) | |
| 349 | bitcny | bitcny | $0.15 | -0.31% | -4 | 0.58% | -20 | 0.73% | -13 | 2.03% | -4 | -16 | -63 | -125 | $-0.05(-23.81%) (0.0%) | |
| 350 | Presearch | pre | $0.02 | -4.19% | -6 | 13.3% | -8 | 10.51% | -1 | -5.28% | -10 | -25 | -70 | 25 | $-0.80(-98.15%) (0.0%) | |
| 351 | pluton | plu | $6.95 | 10.94% | 9 | -3.41% | -23 | 13.41% | 1 | -14.82% | -22 | -49 | -25 | 7 | $-25.80(-78.78%) (0.0%) | |
| 352 | singulardtv | sngls | $0.01 | 0.75% | 0 | 17.15% | -5 | -6.83% | -18 | -16.09% | -27 | -60 | -80 | -140 | $-0.43(-98.48%) (0.0%) | |
| 353 | grid+ | grid | $0.15 | -6.03% | -10 | 18.19% | -2 | -2.86% | -16 | -6.51% | -12 | -33 | -45 | 54 | $-2.96(-95.18%) (0.0%) | |
| 354 | Steem Dollars | sbd | $1.00 | -0.44% | -5 | 3.47% | -20 | 1.53% | -12 | 4.6% | -6 | -25 | -48 | -116 | $-13.18(-92.94%) (0.0%) | |
| 355 | peercoin | ppc | $0.22 | 0.52% | 0 | -1.73% | -18 | 1.36% | -12 | -17.33% | -27 | -52 | -82 | -152 | $-9.23(-97.7%) (0.0%) | |
| 356 | moviebloc | mbl | $0.00 | -1.28% | -3 | 9.74% | -12 | -2.72% | -16 | -11.82% | -19 | -46 | -91 | -131 | $-0.04(-95.69%) (0.0%) | |
| 357 | everex | evx | $0.26 | -0.69% | -3 | 13.44% | -11 | 1.22% | -13 | -10.88% | -18 | -61 | -64 | -162 | $-5.87(-95.73%) (0.0%) | |
| 358 | digitalnote | xdn | $0.00 | 22.59% | 13 | 18.77% | -5 | 31.19% | 4 | 18.0% | 2 | -26 | -24 | -128 | $-0.06(-98.25%) (0.0%) | |
| 359 | blockv | vee | $0.00 | 17.08% | 9 | 36.08% | 8 | 30.8% | 4 | 61.4% | 14 | -29 | -52 | -128 | $-390,448.46(-100.0%) (0.0%) | |
| 360 | circuits of value | coval | $0.00 | -10.23% | 29 | -22.68% | 13 | -15.78% | 16 | 88.29% | 62 | 50 | 62 | -18 | $-0.05(-92.33%) (0.0%) | |
| 361 | genesis vision | gvt | $1.27 | 5.64% | 0 | 18.04% | -4 | 2.91% | -14 | -17.87% | -31 | -74 | -56 | -126 | $-37.71(-96.74%) (0.0%) | |
| 362 | propy | pro | $0.10 | -7.13% | -14 | -4.46% | -29 | -0.38% | -17 | -18.22% | -30 | -63 | -96 | -149 | $-5.06(-98.13%) (0.0%) | |
| 363 | Telos | tlos | $0.02 | -0.84% | -7 | 0.11% | -24 | -0.01% | -15 | -27.64% | -43 | -51 | -87 | -260 | $-0.94(-98.01%) (0.0%) | |
| 364 | bread | brd | $0.08 | -1.14% | -7 | 8.68% | -15 | 2.07% | -13 | -21.21% | -31 | -69 | -100 | -225 | $-2.70(-97.23%) (0.0%) | |
| 365 | hakka.finance | hakka | $0.05 | 10.37% | 1 | 8.12% | -17 | -41.92% | -60 | -66.69% | -106 | 0 | 0 | 0 | $-0.74(-93.72%) (0.0%) | |
| 366 | sport and leisure | snl | $0.02 | -2.41% | -8 | 11.79% | -10 | 5.81% | -9 | 1.29% | -13 | -32 | -50 | -76 | $-0.21(-90.39%) (0.0%) | |
| 367 | Dero | dero | $0.52 | -2.17% | -8 | 8.44% | -13 | -3.28% | -17 | -16.96% | -25 | -83 | -106 | -127 | $-24.59(-97.93%) (0.0%) | |
| 368 | revain | r | $0.01 | 0.17% | -4 | -0.31% | -23 | -0.62% | -13 | -0.91% | -14 | -27 | -70 | -253 | $-3.84(-99.73%) (0.0%) | |
| 369 | moeda loyalty points | mda | $0.25 | -1.9% | -6 | 4.29% | -14 | -1.38% | -13 | -11.51% | -20 | -79 | -117 | -252 | $-5.14(-95.27%) (0.0%) | |
| 370 | particl | part | $0.47 | -10.38% | -5 | 3.25% | -8 | -11.36% | -16 | -23.18% | -24 | -64 | -85 | -171 | $-50.15(-99.08%) (0.0%) | |
| 371 | blox | cdt | $0.01 | -13.39% | -9 | 8.21% | -2 | -3.61% | -11 | -19.47% | -20 | -60 | -62 | -173 | $-0.28(-97.73%) (0.0%) | |
| 372 | po.et | poe | $0.00 | 1.09% | 2 | 16.91% | 5 | 1.56% | -7 | -13.65% | -17 | -51 | -81 | -162 | $-0.23(-99.23%) (0.0%) | |
| 373 | SONM | snm | $0.01 | -0.98% | -1 | 5.89% | -5 | -14.35% | -20 | -22.1% | -23 | -34 | -58 | -144 | $-1.11(-99.1%) (0.0%) | |
| 374 | Sentinel [OLD] | dvpn | $0.00 | -12.17% | -7 | -1.38% | -16 | -20.74% | -28 | -29.19% | -31 | -46 | -49 | -107 | $-0.10(-97.94%) (0.0%) | |
| 375 | Chain Games | chain | $0.01 | -9.79% | -6 | 1.19% | -10 | -24.88% | -34 | -39.56% | -48 | 0 | 0 | 0 | $-0.90(-98.44%) (0.0%) | |
| 376 | DexTools | dext | $0.05 | -0.47% | 0 | 2.53% | -10 | -9.15% | -18 | -3.01% | -12 | -41 | 34 | 0 | $-0.87(-94.67%) (0.0%) | |
| 377 | viacoin | via | $0.19 | 1.64% | 0 | 10.54% | -2 | 0.7% | -11 | -7.01% | -15 | -51 | -63 | -140 | $-7.06(-97.42%) (0.0%) | |
| 378 | Frontier | front | $0.43 | -11.41% | -8 | 42.12% | 14 | 24.98% | 5 | -40.67% | -44 | 0 | 0 | 0 | $-3.67(-89.52%) (0.0%) | |
| 379 | gulden | nlg | $0.01 | -2.41% | -1 | 7.13% | 0 | 6.27% | -8 | 0.07% | -12 | -36 | -62 | -138 | $-0.52(-98.49%) (0.0%) | |
| 380 | pillar | plr | $0.02 | -0.83% | 0 | 14.86% | 0 | 7.13% | -8 | 2.96% | -12 | -57 | -106 | -202 | $-1.54(-98.99%) (0.0%) | |
| 381 | gamecredits | game | $0.05 | -3.51% | 0 | -0.56% | -9 | -1.46% | -13 | -20.47% | -24 | -37 | -86 | -70 | $-6.61(-99.19%) (0.0%) | |
| 382 | DigitalBits | xdb | $0.01 | -8.59% | -9 | 2.03% | -8 | 2.6% | -12 | -18.45% | -24 | -69 | -95 | -85 | $-0.61(-98.12%) (0.0%) | |
| 383 | dentacoin | dcn | $0.00 | -5.79% | -8 | -0.0% | -12 | -5.38% | -19 | -26.32% | -31 | -32 | -62 | -220 | $-0.01(-99.92%) (0.0%) | |
| 384 | unlimitedip | uip | $0.00 | 13.27% | 3 | 24.47% | 2 | 13.63% | -6 | 8.82% | -12 | -46 | -81 | -209 | $-0.13(-97.72%) (0.0%) | |
| 385 | bitcore | btx | $0.21 | -0.1% | -1 | 1.45% | -7 | -6.56% | -18 | -17.18% | -22 | -48 | -62 | -133 | $-38.63(-99.47%) (0.0%) | |
| 386 | LGO Token | lgo | $0.02 | 8.73% | 6 | 85.24% | 20 | 81.32% | 18 | 29.06% | -3 | -31 | 55 | -104 | $-0.79(-97.15%) (0.0%) | |
| 387 | bitcoin rhodium | xrc | $3.56 | -6.51% | -4 | -16.49% | -24 | 43.45% | 5 | 5.9% | -12 | -40 | -68 | -159 | $-30.24(-89.46%) (0.0%) | |
| 388 | asch | xas | $0.03 | -4.93% | -6 | -6.08% | -12 | -10.19% | -19 | -26.56% | -32 | -52 | -119 | -162 | $-1.63(-98.19%) (0.0%) | |
| 389 | egretia | egt | $0.00 | 6.42% | 1 | 19.68% | 0 | 6.95% | -10 | -13.5% | -23 | -65 | -77 | -192 | $-0.09(-98.98%) (0.0%) | |
| 390 | mysterium | myst | $0.20 | -0.86% | -4 | 10.4% | -6 | 6.63% | -8 | 41.66% | 2 | -27 | -43 | -69 | $-3.66(-94.76%) (0.0%) | |
| 391 | u network | uuu | $0.00 | 3.13% | 2 | 6.32% | -10 | 5.39% | -6 | -7.38% | -20 | -60 | -95 | 16 | $-0.01(-94.99%) (0.0%) | |
| 392 | starname | iov | $0.03 | 3.84% | 3 | -23.42% | -33 | 17.43% | 106 | 0.0% | 0 | 0 | 0 | 0 | $-0.16(-85.03%) (0.0%) | |
| 393 | suncontract | snc | $0.03 | 3.1% | 5 | 14.38% | -2 | 14.19% | -7 | 4.49% | -14 | -41 | -82 | -108 | $-0.64(-95.88%) (0.0%) | |
| 394 | tierion | tnt | $0.01 | -3.33% | -6 | 6.47% | -7 | -1.56% | -14 | -15.43% | -25 | -93 | -188 | -286 | $-0.38(-97.98%) (0.0%) | |
| 395 | XYO Network | xyo | $0.00 | -13.49% | -10 | 16.9% | -5 | 0.17% | -11 | -32.68% | -36 | -50 | -73 | -133 | $-0.05(-99.15%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.06 | -6.17% | 9 | -5.24% | 24 | -25.0% | 9 | -41.62% | -7 | 0 | 0 | 0 | $-1.17(-94.98%) (0.0%) | |
| 397 | spendcoin | spnd | $0.00 | -3.52% | -6 | 24.4% | -1 | -2.32% | -16 | 5.94% | -16 | -51 | -11 | -98 | $-1.90(-99.82%) (0.0%) | |
| 398 | Unit Protocol | col | $0.00 | 16.41% | 5 | 41.35% | 3 | -12.22% | -23 | 13.6% | -14 | -84 | 0 | 0 | $-0.03(-99.38%) (0.0%) | |
| 399 | Flux | flux | $0.03 | 0.5% | 0 | 7.14% | -11 | 10.51% | -12 | 2.27% | -19 | -26 | -81 | -148 | $-0.49(-94.35%) (0.0%) | |
| 400 | Linear | lina | $0.01 | 5.57% | 0 | 8.33% | -6 | -40.35% | -41 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-95.39%) (0.0%) |