历史快照 - 2020-10-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,426.11 | -1.01% | 0 | 7.11% | 0 | 6.08% | 0 | 7.18% | 0 | 0 | 0 | 0 | $-52,150.57(-82.03%) (0.0%) | |
| 2 | Ethereum | eth | $381.17 | -1.57% | 0 | 11.63% | 0 | 6.0% | 0 | 1.27% | 0 | 0 | 0 | 0 | $-3,801.62(-90.89%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.06% | 0 | 0.0% | 0 | -0.04% | 0 | -0.09% | 0 | 1 | 0 | 3 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 0.0% | 0 | 3.11% | 0 | 6.08% | 0 | 3.99% | 0 | -1 | 0 | -1 | $-3.14(-92.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $253.33 | 5.6% | 1 | 13.66% | 0 | 11.38% | 1 | 12.35% | 3 | 1 | 0 | -1 | $-3,532.49(-93.31%) (0.0%) | |
| 6 | Binance Coin | bnb | $30.69 | 0.03% | -1 | 10.88% | 0 | 4.94% | -1 | -1.69% | 1 | 5 | 5 | 2 | $-644.41(-95.45%) (0.0%) | |
| 7 | Chainlink | link | $11.00 | -4.14% | 0 | 23.34% | 1 | 11.69% | 1 | -9.27% | -1 | -2 | 1 | 7 | $-40.85(-78.79%) (0.0%) | |
| 8 | Polkadot | dot | $4.25 | -1.56% | 0 | 10.28% | -1 | -2.26% | -1 | -20.42% | -3 | 0 | 0 | 0 | $-43.08(-91.02%) (0.0%) | |
| 9 | Cardano | ada | $0.11 | -0.69% | 0 | 16.54% | 3 | 7.91% | 1 | 12.56% | 3 | -2 | -3 | 2 | $-2.85(-96.32%) (0.0%) | |
| 10 | Litecoin | ltc | $49.87 | -1.52% | 0 | 7.15% | -1 | 7.84% | 2 | 1.73% | 0 | -1 | -1 | -5 | $-334.81(-87.04%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $170.49 | 0.18% | 1 | 4.41% | -1 | -0.81% | -2 | 4.0% | 0 | -3 | -4 | -2 | $-264.69(-60.82%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.15 | -4.69% | -1 | -0.18% | -1 | -3.22% | -1 | -12.65% | -3 | 0 | -2 | 15 | $-0.11(-43.12%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.08% | 0 | -0.13% | 0 | -0.02% | 0 | -0.18% | 2 | 8 | 7 | 11 | $-0.04(-4.22%) (0.0%) | |
| 14 | EOS | eos | $2.64 | -0.27% | 0 | -0.08% | 0 | 2.4% | 0 | -3.44% | -1 | -4 | -2 | -7 | $-18.63(-87.6%) (0.0%) | |
| 15 | Monero | xmr | $128.04 | -1.72% | 0 | 16.31% | 0 | 18.95% | 0 | 39.59% | 4 | 2 | 1 | 0 | $-414.29(-76.39%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -1.02% | 0 | 5.23% | 0 | 2.36% | 0 | -11.78% | -2 | -1 | 3 | -4 | $-0.20(-88.42%) (0.0%) | |
| 17 | Tezos | xtz | $2.40 | 2.3% | 0 | 16.16% | 2 | 9.08% | 1 | -8.45% | -1 | -4 | -4 | 2 | $-6.42(-72.81%) (0.0%) | |
| 18 | OKB | okb | $6.08 | -0.77% | 0 | -0.47% | -1 | -0.96% | -1 | -6.61% | -1 | -2 | -3 | 2 | $-35.51(-85.38%) (0.0%) | |
| 19 | Stellar | xlm | $0.08 | -1.53% | 0 | 5.66% | -1 | 2.4% | 0 | -4.9% | -1 | -5 | -5 | -9 | $-0.80(-91.27%) (0.0%) | |
| 20 | Cosmos | atom | $6.01 | 0.45% | 0 | 23.39% | 3 | 12.15% | 1 | 11.16% | 1 | -2 | 3 | -2 | $-38.29(-86.43%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 0.08% | 1 | 0.07% | -1 | 0.19% | 2 | -2.17% | 10 | 4 | 1 | 66 | $0.00(-10.84%) (0.0%) | |
| 22 | NEO | neo | $17.59 | -2.5% | -1 | 4.96% | -1 | -7.63% | -2 | -20.04% | -2 | 2 | 2 | 1 | $-180.79(-91.13%) (0.0%) | |
| 23 | LEO Token | leo | $1.19 | -0.21% | 0 | -1.13% | -1 | -6.82% | -1 | 3.3% | 0 | -3 | -5 | -10 | $-2.60(-68.65%) (0.0%) | |
| 24 | Wrapped Bitcoin | wbtc | $11,432.58 | -0.95% | 0 | 7.08% | 2 | 6.23% | 2 | 7.05% | 10 | 0 | 0 | 0 | $-52,058.53(-81.99%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 0.79% | 1 | 4.02% | 0 | 7.7% | 0 | 1.08% | 0 | 8 | 7 | 3 | $-1.75(-93.43%) (0.0%) | |
| 26 | Huobi Token | ht | $4.68 | -1.15% | -1 | 2.56% | -2 | 1.38% | -2 | -2.36% | -2 | -3 | -5 | -10 | $-30.32(-86.63%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.07% | 0 | 0.06% | 0 | -0.14% | 0 | -2.4% | 11 | 12 | 23 | 0 | $-0.05(-4.64%) (0.0%) | |
| 28 | IOTA | miota | $0.29 | -1.87% | 0 | 11.01% | 2 | 0.71% | 1 | 0.32% | 1 | -6 | -2 | -11 | $-4.96(-94.57%) (0.0%) | |
| 29 | Theta Network | theta | $0.75 | 2.71% | 2 | 2.02% | -1 | 1.5% | 1 | 42.79% | 11 | 12 | 15 | 27 | $-13.35(-94.66%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 0.68% | 0 | 2.3% | -1 | -14.78% | -2 | -10.62% | -2 | -11 | -13 | 3 | $-0.25(-95.6%) (0.0%) | |
| 31 | Binance USD | busd | $1.00 | 0.01% | 1 | -0.05% | 2 | -0.04% | 9 | -0.08% | 18 | 37 | 24 | 0 | $-0.02(-1.48%) (0.0%) | |
| 32 | Zcash | zec | $70.08 | -4.56% | -3 | 14.12% | 0 | 9.41% | 2 | 11.04% | 0 | -5 | -4 | -1 | $-810.13(-92.04%) (0.0%) | |
| 33 | Dash | dash | $71.22 | -0.73% | 0 | 7.99% | -2 | 3.29% | 0 | -5.25% | -3 | -7 | -6 | -12 | $-1,422.37(-95.23%) (0.0%) | |
| 34 | Aave [OLD] | lend | $0.51 | 1.13% | 0 | 11.58% | 1 | -3.42% | -2 | -25.04% | -7 | -2 | 2 | 172 | $-5.74(-91.77%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.35 | -1.98% | 1 | 3.6% | -1 | -0.74% | 0 | 3.45% | 0 | -7 | -10 | -13 | $-129.26(-96.03%) (0.0%) | |
| 36 | Uniswap | uni | $3.35 | -2.89% | -1 | 13.05% | 0 | -19.34% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-39.53(-92.19%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.50 | -3.16% | 0 | 14.49% | 0 | -4.86% | 0 | -13.14% | -4 | -8 | 0 | 43 | $-22.55(-83.36%) (0.0%) | |
| 38 | Maker | mkr | $578.34 | -2.22% | 0 | 10.76% | 0 | 0.89% | 1 | 19.53% | 5 | -7 | -5 | -12 | $-5,488.50(-90.47%) (0.0%) | |
| 39 | UMA | uma | $9.19 | -3.33% | 0 | 53.95% | 7 | 3.66% | 2 | -46.58% | -13 | 3 | 44 | 0 | $-24.03(-72.34%) (0.0%) | |
| 40 | OMG Network | omg | $3.53 | -2.72% | 0 | 8.55% | 0 | -11.82% | -2 | -7.65% | -1 | 14 | 9 | 4 | $-22.09(-86.21%) (0.0%) | |
| 41 | yearn.finance | yfi | $15,704.27 | -4.83% | 0 | 6.26% | 0 | -33.99% | -10 | -60.29% | -19 | 35 | 0 | 0 | $-66,366.48(-80.86%) (0.0%) | |
| 42 | Celsius Network | cel | $1.29 | -4.81% | 0 | -0.27% | -3 | 23.16% | 3 | 138.71% | 26 | 40 | 22 | 98 | $-6.72(-83.91%) (0.0%) | |
| 43 | Aave | aave | $51.10 | -0.5% | 14 | 27.04% | 23 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-580.16(-91.9%) (0.0%) | |
| 44 | Compound | comp | $114.01 | -2.81% | -1 | 3.13% | -1 | -14.37% | -2 | -31.26% | -8 | -14 | -15 | 0 | $-740.44(-86.66%) (0.0%) | |
| 45 | Ontology | ont | $0.58 | -1.62% | -1 | 2.66% | -1 | -7.06% | -2 | -32.15% | -8 | -11 | -15 | -20 | $-9.50(-94.23%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | 0.14% | -1 | 0.11% | -4 | 0.06% | -2 | -0.02% | -5 | 7 | 20 | -11 | $-0.07(-6.49%) (0.0%) | |
| 47 | cETH | ceth | $7.63 | -1.49% | -1 | 11.61% | 4 | 5.93% | 7 | 2.01% | -3 | -10 | -4 | 0 | $-75.98(-90.87%) (0.0%) | |
| 48 | FTX Token | ftt | $3.66 | 0.26% | 1 | 7.34% | 1 | 0.02% | 0 | -10.36% | -3 | -2 | -9 | 35 | $-76.47(-95.44%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -1.58% | -1 | 2.02% | -2 | 0.28% | 0 | -5.64% | -1 | -11 | -14 | -20 | $-0.68(-99.61%) (0.0%) | |
| 50 | DigiByte | dgb | $0.02 | -3.69% | -3 | 0.24% | -5 | -7.72% | -4 | 12.77% | 4 | -14 | -8 | -3 | $-0.13(-84.5%) (0.0%) | |
| 51 | Basic Attention Token | bat | $0.22 | -1.68% | -1 | 1.18% | -3 | -9.35% | -4 | -15.49% | -5 | -11 | -17 | -21 | $-1.31(-85.79%) (0.0%) | |
| 52 | Paxos Standard | pax | $1.00 | 0.07% | 0 | 0.09% | -2 | 0.14% | 0 | 0.07% | 3 | 4 | -7 | -20 | $-0.04(-3.92%) (0.0%) | |
| 53 | renBTC | renbtc | $11,411.87 | -0.95% | 0 | 6.69% | -1 | 6.3% | 7 | 7.74% | 10 | 82 | 149 | 0 | $-51,910.96(-81.98%) (0.0%) | |
| 54 | 0x | zrx | $0.42 | 5.42% | 1 | 17.15% | -1 | 2.16% | -3 | -11.89% | -4 | -10 | -13 | -20 | $-2.08(-83.27%) (0.0%) | |
| 55 | REN | ren | $0.34 | -3.99% | -4 | 31.51% | 2 | 42.75% | 9 | 8.25% | 3 | -5 | 7 | 15 | $-1.38(-80.22%) (0.0%) | |
| 56 | Kusama | ksm | $30.64 | -4.59% | -2 | 16.0% | -1 | -9.7% | -6 | -23.55% | -9 | 38 | 43 | 0 | $-565.52(-94.86%) (0.0%) | |
| 57 | Algorand | algo | $0.34 | -0.82% | 1 | 12.44% | -3 | -0.91% | -2 | -10.83% | -5 | -22 | -17 | -14 | $-2.83(-89.22%) (0.0%) | |
| 58 | Nexus Mutual | nxm | $35.88 | -3.08% | -2 | 25.82% | 2 | -3.23% | -5 | -42.83% | -16 | 13 | 67 | 0 | $-123.05(-77.42%) (0.0%) | |
| 59 | Waves | waves | $2.52 | 2.3% | 0 | 10.23% | -3 | -1.62% | -2 | -12.06% | -2 | -14 | 6 | -4 | $-36.53(-93.55%) (0.0%) | |
| 60 | Qtum | qtum | $2.33 | -0.91% | 0 | 6.32% | -2 | -4.0% | -1 | -11.59% | -1 | -13 | -14 | -24 | $-97.90(-97.68%) (0.0%) | |
| 61 | ICON | icx | $0.41 | 1.05% | 1 | 5.41% | -2 | -2.45% | 0 | -20.54% | -5 | -10 | -14 | -4 | $-12.75(-96.88%) (0.0%) | |
| 62 | Energy Web Token | ewt | $7.41 | 0.92% | 3 | 12.92% | 2 | -13.51% | -6 | -29.21% | -11 | 0 | 0 | 0 | $-13.13(-63.92%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -1.71% | 0 | 6.9% | -2 | 3.18% | -1 | -0.78% | -1 | -15 | 26 | -11 | $-0.01(-96.84%) (0.0%) | |
| 64 | Loopring | lrc | $0.19 | -5.55% | -3 | 13.89% | 1 | -12.55% | -6 | -27.47% | -11 | -2 | -1 | 34 | $-2.21(-92.12%) (0.0%) | |
| 65 | Zilliqa | zil | $0.02 | -1.54% | -1 | 5.99% | -3 | 2.25% | -2 | 19.09% | 7 | -13 | -14 | 7 | $-0.22(-91.56%) (0.0%) | |
| 66 | Arweave | ar | $4.75 | -0.86% | 1 | 27.73% | 3 | -1.07% | -1 | 8.98% | 5 | 0 | 0 | 0 | $-60.46(-92.72%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | -0.01% | -1 | -0.06% | -4 | 0.06% | 0 | 0.15% | -1 | 26 | -36 | 0 | $-0.01(-40.33%) (0.0%) | |
| 68 | Kyber Network Crystal Legacy | kncl | $0.99 | -2.03% | 0 | 8.76% | -1 | 1.01% | -2 | -18.72% | -7 | -25 | -30 | 26 | $-4.81(-82.95%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | -0.68% | 0 | 12.29% | -1 | 7.49% | -1 | -8.79% | -2 | -14 | -17 | 55 | $-0.47(-93.25%) (0.0%) | |
| 70 | Numeraire | nmr | $31.65 | 1.53% | 1 | 15.59% | 1 | 2.69% | 0 | -10.43% | 4 | -11 | 7 | 50 | $-57.79(-64.61%) (0.0%) | |
| 71 | Lisk | lsk | $1.14 | -1.2% | -1 | 8.28% | -1 | -2.91% | -2 | -21.74% | -6 | -14 | -15 | -25 | $-33.78(-96.73%) (0.0%) | |
| 72 | Band Protocol | band | $6.69 | -5.33% | 0 | 22.58% | 6 | 3.21% | 1 | -18.32% | 5 | -23 | 45 | 139 | $-14.17(-67.92%) (0.0%) | |
| 73 | Stacks | stx | $0.17 | 1.56% | 2 | 13.1% | 3 | 4.95% | 5 | -17.03% | 2 | -15 | 1 | 0 | $-2.58(-93.86%) (0.0%) | |
| 74 | Enjin Coin | enj | $0.16 | -3.34% | -1 | 8.73% | -1 | 0.15% | -3 | -3.48% | 7 | -7 | -20 | -6 | $-3.29(-95.33%) (0.0%) | |
| 75 | Decred | dcr | $12.04 | -1.7% | -1 | 6.08% | -3 | 2.74% | 0 | -14.09% | 1 | -10 | -22 | -38 | $-233.05(-95.09%) (0.0%) | |
| 76 | Siacoin | sc | $0.00 | 1.66% | 2 | 20.26% | 3 | 4.5% | 1 | -7.43% | 3 | -1 | -16 | -26 | $-0.09(-96.52%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $8.10 | -1.43% | 0 | 5.79% | -2 | 1.55% | -1 | -4.4% | 5 | -11 | -19 | -36 | $-448.14(-98.22%) (0.0%) | |
| 78 | Terra | luna | $0.32 | -2.87% | -2 | 4.36% | -4 | -5.44% | -6 | -1.16% | 7 | -17 | 2 | -36 | $-46.64(-99.33%) (0.0%) | |
| 79 | HUSD | husd | $1.00 | 0.41% | 0 | 0.02% | -2 | 0.09% | 4 | -0.01% | 4 | 8 | -6 | 0 | $-0.05(-4.55%) (0.0%) | |
| 80 | Quant | qnt | $10.82 | 1.24% | 1 | 28.53% | 5 | 27.7% | 15 | 28.43% | 21 | 8 | 7 | -13 | $-383.98(-97.26%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.37 | -0.93% | 2 | 22.94% | 2 | 0.88% | -2 | 4.06% | 6 | -2 | 52 | 113 | $-1.45(-79.53%) (0.0%) | |
| 82 | Balancer | bal | $15.34 | -1.63% | 0 | 7.56% | -2 | -2.02% | -2 | -36.83% | -9 | 3 | 31 | 0 | $-56.76(-78.73%) (0.0%) | |
| 83 | Aragon | ant | $3.61 | -3.69% | -3 | 9.66% | -2 | -1.27% | -1 | -34.97% | -14 | -19 | 40 | 21 | $-9.21(-71.85%) (0.0%) | |
| 84 | THORChain | rune | $0.58 | -1.27% | 0 | 32.88% | 11 | 18.44% | 10 | -10.34% | 2 | -10 | 10 | 225 | $-19.66(-97.15%) (0.0%) | |
| 85 | Elrond | egld | $7.96 | -0.4% | 0 | 2.6% | -3 | -23.09% | -11 | -43.04% | -15 | 0 | 0 | 0 | $-274.23(-97.18%) (0.0%) | |
| 86 | Avalanche | AVAX | $4.48 | 1.54% | 2 | 30.28% | 14 | 3.61% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-72.23(-94.16%) (0.0%) | |
| 87 | Nano | nano | $0.81 | -1.02% | -1 | 13.55% | 3 | -0.93% | 2 | -8.35% | 5 | -7 | -19 | -39 | $-32.88(-97.58%) (0.0%) | |
| 88 | Bytom | btm | $0.06 | -1.9% | 1 | 2.86% | -4 | -7.81% | -1 | -28.3% | -4 | -16 | -29 | -34 | $-1.10(-94.43%) (0.0%) | |
| 89 | Solana | sol | $2.40 | -7.02% | -2 | 4.9% | -2 | -17.04% | -4 | -26.36% | 4 | 17 | 104 | 0 | $-187.64(-98.74%) (0.0%) | |
| 90 | Decentraland | mana | $0.08 | -1.85% | 0 | 8.11% | 1 | -8.4% | -2 | -6.92% | 8 | 0 | 26 | -8 | $-1.47(-95.05%) (0.0%) | |
| 91 | Bitcoin Diamond | bcd | $0.54 | -0.24% | 0 | 4.19% | -5 | -0.14% | 5 | -13.46% | 3 | -14 | -34 | -40 | $-146.64(-99.63%) (0.0%) | |
| 92 | Golem | glm | $0.10 | -0.71% | 0 | 16.58% | 6 | -2.99% | 0 | -17.49% | -4 | 33 | 17 | -17 | $-1.00(-90.72%) (0.0%) | |
| 93 | Nervos Network | ckb | $0.00 | -1.18% | 1 | 2.33% | -4 | -9.29% | -3 | -7.61% | 6 | -24 | -17 | 0 | $-0.04(-88.71%) (0.0%) | |
| 94 | GateToken | gt | $0.52 | -1.76% | -1 | 1.77% | -6 | 1.59% | 5 | -10.33% | 3 | 1 | -13 | 0 | $-10.91(-95.41%) (0.0%) | |
| 95 | Status | SNT | $0.03 | -0.52% | 1 | 3.66% | -3 | 0.26% | 3 | -13.95% | 1 | -14 | -16 | -17 | $-0.66(-96.35%) (0.0%) | |
| 96 | Swipe | sxp | $1.26 | -3.21% | 1 | 6.24% | 0 | -27.5% | -10 | -31.41% | -6 | -36 | 23 | -51 | $-4.22(-77.02%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | -3.55% | -2 | 3.16% | -4 | -6.26% | 0 | -23.51% | -8 | -24 | -28 | -59 | $-0.22(-94.34%) (0.0%) | |
| 98 | Reserve Rights Token | rsr | $0.01 | 4.5% | 6 | 21.17% | 5 | 3.01% | 6 | -41.63% | -3 | -14 | -2 | 56 | $-0.10(-91.05%) (0.0%) | |
| 99 | MonaCoin | mona | $1.27 | 2.09% | 3 | 3.78% | -2 | 2.55% | 6 | -7.29% | 6 | -16 | -28 | -41 | $-15.18(-92.31%) (0.0%) | |
| 100 | Tether Gold | xaut | $1,894.20 | -0.82% | -1 | 1.32% | -6 | 0.31% | 3 | -2.5% | 7 | 7 | -14 | 0 | $-119.98(-5.96%) (0.0%) |