历史快照 - 2020-10-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sETH | seth | $363.83 | -0.49% | 4 | 1.97% | -7 | 1.21% | -6 | -7.28% | -32 | -56 | -45 | 0 | $-3,890.55(-91.45%) (0.0%) | |
| 302 | Venus | xvs | $2.52 | -9.32% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-136.19(-98.19%) (0.0%) | |
| 303 | PAC Protocol | pac | $0.00 | 89.62% | 62 | 55.34% | 34 | 47.33% | 26 | -5.19% | -1 | 47 | 65 | -21 | $-0.02(-95.38%) (0.0%) | |
| 304 | Vite | vite | $0.02 | -1.66% | 2 | 3.99% | 2 | -4.9% | -6 | -19.03% | -21 | -64 | -44 | 33 | $-0.31(-94.83%) (0.0%) | |
| 305 | skycoin | sky | $0.48 | -2.26% | -2 | 3.9% | -1 | -5.86% | -9 | -16.96% | -9 | -38 | -64 | -131 | $-48.75(-99.03%) (0.0%) | |
| 306 | Alpha Finance | alpha | $0.05 | 0.0% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.58(-98.04%) (0.0%) | |
| 307 | navcoin | nav | $0.13 | -8.21% | -3 | 7.57% | 3 | -0.9% | -3 | -4.15% | -3 | -32 | -62 | -85 | $-4.80(-97.43%) (0.0%) | |
| 308 | nxt | nxt | $0.01 | -1.33% | 0 | -8.5% | -13 | -12.42% | -14 | -19.41% | -20 | -46 | -79 | -146 | $-1.85(-99.53%) (0.0%) | |
| 309 | metronome | met | $0.78 | 8.34% | 5 | 5.15% | 0 | 7.66% | -1 | -4.89% | -1 | -32 | -12 | -98 | $-5.04(-86.57%) (0.0%) | |
| 310 | #metahash | mhc | $0.00 | 2.41% | 0 | 24.89% | 16 | 21.17% | 13 | 6.79% | 8 | -29 | -61 | -87 | $-0.09(-96.04%) (0.0%) | |
| 311 | CoinMetro | xcm | $0.04 | -3.56% | -2 | -22.33% | -28 | -6.77% | -10 | -21.92% | -21 | -18 | -22 | 90 | $-0.63(-94.0%) (0.0%) | |
| 312 | xmax | xmx | $0.00 | 1.38% | 3 | -13.6% | -13 | -23.99% | -24 | -43.62% | -44 | -88 | -125 | -242 | $-0.01(-95.28%) (0.0%) | |
| 313 | Populous | ppt | $0.22 | -1.03% | 0 | 0.91% | -1 | -13.46% | -11 | -23.46% | -15 | -53 | -94 | -179 | $-74.97(-99.71%) (0.0%) | |
| 314 | blocknet | block | $1.09 | 7.31% | 11 | 5.85% | 8 | 8.75% | 7 | 5.37% | 8 | -19 | -67 | -98 | $-58.57(-98.17%) (0.0%) | |
| 315 | neblio | nebl | $0.46 | 0.62% | 2 | 5.61% | 2 | -2.9% | -6 | -14.57% | -8 | -41 | -76 | -115 | $-48.80(-99.07%) (0.0%) | |
| 316 | smartcash | smart | $0.00 | 1.9% | 5 | 6.2% | 3 | -0.37% | -4 | -3.32% | -1 | -33 | -41 | -107 | $-2.14(-99.84%) (0.0%) | |
| 317 | SUKU | SUKU | $0.09 | 8.13% | 11 | 16.04% | 13 | -49.02% | -58 | -58.56% | -64 | -100 | 0 | 0 | $-0.97(-91.53%) (0.0%) | |
| 318 | phantasma | soul | $0.08 | -0.13% | 1 | -15.22% | -11 | -29.02% | -32 | -23.75% | -17 | -55 | -1 | -50 | $-0.74(-90.14%) (0.0%) | |
| 319 | cybermiles | cmt | $0.01 | -0.75% | -1 | -1.26% | -5 | -1.85% | -5 | -28.88% | -27 | -50 | -84 | -162 | $-0.58(-98.38%) (0.0%) | |
| 320 | LCX | lcx | $0.01 | -3.37% | -8 | 6.14% | 3 | 9.04% | 6 | -11.87% | -8 | -64 | -29 | 0 | $-0.17(-92.44%) (0.0%) | |
| 321 | wings | wings | $0.08 | 2.05% | 5 | 1.46% | -3 | -5.83% | -11 | -26.78% | -21 | -69 | -27 | -43 | $-2.00(-96.07%) (0.0%) | |
| 322 | hycon | hyc | $0.00 | 0.21% | 1 | 0.04% | -6 | -6.26% | -11 | 4.96% | 6 | -25 | -89 | -143 | $-0.04(-93.06%) (0.0%) | |
| 323 | time new bank | tnb | $0.00 | 0.67% | -1 | 8.04% | 4 | -0.63% | -5 | -15.42% | -12 | -33 | -81 | -130 | $-0.33(-99.36%) (0.0%) | |
| 324 | Cartesi | ctsi | $0.04 | -0.42% | 0 | -6.89% | -11 | -27.34% | -32 | -34.39% | -37 | -80 | -76 | 0 | $-1.69(-97.86%) (0.0%) | |
| 325 | wagerr | wgr | $0.03 | -1.11% | 2 | -15.99% | -17 | -19.12% | -20 | -29.97% | -30 | -6 | -40 | -106 | $-0.90(-96.48%) (0.0%) | |
| 326 | LockTrip | loc | $0.42 | -0.57% | 4 | 0.16% | -1 | -9.99% | -9 | -13.31% | -9 | -22 | -18 | -122 | $-10.59(-96.21%) (0.0%) | |
| 327 | Rarible | rari | $4.25 | -7.6% | -7 | -27.98% | -29 | -37.29% | -38 | -45.61% | -33 | 71 | 0 | 0 | $-40.39(-90.48%) (0.0%) | |
| 328 | ubiq | ubq | $0.16 | 2.37% | 3 | -3.09% | -4 | -8.25% | -9 | -34.82% | -35 | 12 | -25 | -75 | $-6.65(-97.61%) (0.0%) | |
| 329 | iot chain | itc | $0.10 | 3.06% | 6 | 4.84% | -1 | -0.45% | -5 | -17.77% | -16 | -59 | -76 | -141 | $-8.42(-98.86%) (0.0%) | |
| 330 | achain | act | $0.01 | -2.33% | -1 | -6.5% | -10 | -11.48% | -14 | -26.82% | -27 | -24 | -56 | -131 | $-1.47(-99.47%) (0.0%) | |
| 331 | Polkastarter | pols | $0.41 | -19.09% | -20 | -32.93% | -40 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.07(-93.68%) (0.0%) | |
| 332 | namecoin | nmc | $0.42 | 6.24% | 7 | 7.2% | 0 | 8.21% | 0 | 12.07% | 9 | -20 | -56 | -111 | $-7.09(-94.43%) (0.0%) | |
| 333 | Aleph.im | aleph | $0.12 | 4.59% | 4 | -28.89% | -36 | -20.95% | -26 | -57.67% | -70 | -101 | 4 | 0 | $-0.56(-82.57%) (0.0%) | |
| 334 | district0x | dnt | $0.01 | 4.61% | 2 | 7.26% | -3 | 1.5% | -7 | -24.15% | -24 | -61 | -41 | -105 | $-0.42(-97.93%) (0.0%) | |
| 335 | Sentinel Protocol | upp | $0.02 | -2.07% | -3 | -18.97% | -24 | -4.03% | -10 | 0.39% | -3 | -18 | -57 | -69 | $-0.35(-94.57%) (0.0%) | |
| 336 | DODO | dodo | $0.57 | 12.06% | 14 | 13.87% | 15 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.34(-91.74%) (0.0%) | |
| 337 | spankchain | spank | $0.01 | -2.55% | -4 | -4.04% | -8 | -18.38% | -24 | -28.65% | -28 | 41 | 22 | -85 | $-0.63(-98.35%) (0.0%) | |
| 338 | Dock | dock | $0.01 | -3.2% | -4 | -12.06% | -17 | -40.46% | -51 | -45.44% | -56 | -79 | -57 | -112 | $-0.20(-94.74%) (0.0%) | |
| 339 | tenx | pay | $0.05 | 0.62% | 2 | -16.89% | -24 | -13.79% | -17 | -32.78% | -34 | -25 | -67 | -173 | $-5.17(-99.0%) (0.0%) | |
| 340 | Presearch | pre | $0.02 | 3.26% | 6 | 15.18% | 8 | 13.54% | 6 | 14.2% | 9 | -16 | -63 | 33 | $-0.80(-98.1%) (0.0%) | |
| 341 | bitcny | bitcny | $0.15 | 0.06% | -1 | 0.92% | -8 | 0.98% | -8 | 2.06% | -2 | -15 | -57 | -117 | $-0.05(-23.91%) (0.0%) | |
| 342 | singulardtv | sngls | $0.01 | 2.1% | 3 | 5.8% | -3 | -4.69% | -14 | -16.4% | -16 | -53 | -75 | -124 | $-0.43(-98.44%) (0.0%) | |
| 343 | Steem Dollars | sbd | $1.03 | -0.95% | 0 | 6.0% | -5 | 8.27% | -1 | 6.54% | -1 | -18 | -45 | -108 | $-13.15(-92.72%) (0.0%) | |
| 344 | troy | troy | $0.00 | -1.98% | -2 | 8.52% | 0 | 3.4% | -7 | -21.7% | -25 | -95 | -73 | 0 | $-0.03(-89.73%) (0.0%) | |
| 345 | moviebloc | mbl | $0.00 | 0.66% | 2 | 6.13% | -3 | 0.54% | -11 | -2.4% | -8 | -38 | -75 | -118 | $-0.04(-95.51%) (0.0%) | |
| 346 | pluton | plu | $6.90 | -2.63% | -2 | -0.92% | -10 | -0.58% | -11 | -25.55% | -30 | -66 | -22 | 6 | $-25.86(-78.93%) (0.0%) | |
| 347 | propy | pro | $0.10 | -6.09% | -9 | 3.92% | -6 | 5.82% | -3 | -2.31% | -7 | -59 | -78 | -133 | $-5.05(-98.05%) (0.0%) | |
| 348 | peercoin | ppc | $0.22 | 5.82% | 9 | 2.32% | -5 | -1.57% | -9 | -19.15% | -13 | -46 | -75 | -146 | $-9.23(-97.72%) (0.0%) | |
| 349 | bread | brd | $0.08 | -0.61% | 0 | 11.6% | 5 | 5.51% | -2 | -21.28% | -24 | -62 | -90 | -207 | $-2.70(-97.1%) (0.0%) | |
| 350 | everex | evx | $0.26 | 3.59% | 6 | 8.32% | 0 | 0.64% | -9 | -19.79% | -23 | -51 | -71 | -155 | $-5.87(-95.74%) (0.0%) | |
| 351 | genesis vision | gvt | $1.25 | 3.07% | 7 | 10.87% | 4 | 2.24% | -6 | -25.78% | -30 | -51 | -50 | -118 | $-37.73(-96.78%) (0.0%) | |
| 352 | dynamic | dyn | $0.35 | -6.3% | 0 | -3.17% | -6 | -1.78% | -3 | 122.45% | 39 | 55 | 35 | 49 | $-7.18(-95.38%) (0.0%) | |
| 353 | grid+ | grid | $0.14 | 5.87% | 7 | -0.68% | -8 | -4.38% | -15 | -14.33% | -20 | -45 | -51 | 0 | $-2.96(-95.46%) (0.0%) | |
| 354 | Dero | dero | $0.54 | 3.7% | 5 | 9.86% | 2 | -11.56% | -24 | -19.72% | -23 | -75 | -123 | -117 | $-24.57(-97.83%) (0.0%) | |
| 355 | daostack | gen | $0.12 | 5.24% | -4 | 11.84% | 2 | -23.16% | -35 | -44.4% | -58 | -105 | -92 | 0 | $-0.46(-79.3%) (0.0%) | |
| 356 | hakka.finance | hakka | $0.05 | -2.7% | -3 | -8.4% | -22 | -55.39% | -76 | -76.31% | -116 | 0 | 0 | 0 | $-0.74(-93.7%) (0.0%) | |
| 357 | HUNT | hunt | $0.05 | -6.51% | -9 | 3.23% | -8 | -3.98% | -17 | 80.05% | 19 | 36 | 62 | 8 | $-0.95(-94.97%) (0.0%) | |
| 358 | Sentinel [OLD] | dvpn | $0.00 | 18.27% | 11 | 6.68% | -6 | 2.11% | -10 | -19.18% | -28 | -11 | -32 | -84 | $-0.10(-97.41%) (0.0%) | |
| 359 | Telos | tlos | $0.02 | -3.49% | -4 | -1.69% | -12 | -12.86% | -28 | -23.13% | -30 | -68 | -95 | -255 | $-0.94(-98.04%) (0.0%) | |
| 360 | sport and leisure | snl | $0.02 | 2.87% | 1 | 6.43% | -2 | 5.62% | -5 | 2.87% | -7 | -30 | -44 | -70 | $-0.21(-90.56%) (0.0%) | |
| 361 | digitalnote | xdn | $0.00 | 9.68% | 7 | 15.25% | 4 | 6.82% | -4 | 13.28% | -1 | -50 | -23 | -131 | $-0.06(-98.43%) (0.0%) | |
| 362 | moeda loyalty points | mda | $0.26 | 2.47% | 1 | 3.29% | -1 | -2.62% | -12 | -15.15% | -24 | -76 | -118 | -232 | $-5.13(-95.14%) (0.0%) | |
| 363 | particl | part | $0.52 | 14.74% | 10 | 4.14% | -4 | -8.58% | -20 | -10.9% | -18 | -50 | -81 | -162 | $-50.10(-98.97%) (0.0%) | |
| 364 | bitcoin rhodium | xrc | $4.93 | -9.46% | -10 | 64.41% | 21 | 109.26% | 27 | 52.96% | 8 | -10 | -49 | -144 | $-28.88(-85.41%) (0.0%) | |
| 365 | revain | r | $0.01 | -0.06% | -3 | -0.96% | -12 | -0.89% | -12 | -1.21% | -14 | -29 | -69 | -244 | $-3.84(-99.73%) (0.0%) | |
| 366 | DigitalBits | xdb | $0.01 | 5.09% | 0 | 47.59% | 15 | 29.42% | 2 | -10.08% | -20 | -51 | -86 | -69 | $-0.61(-97.67%) (0.0%) | |
| 367 | Chain Games | chain | $0.02 | 4.02% | 4 | -15.99% | -27 | -20.97% | -31 | -35.19% | -43 | 0 | 0 | 0 | $-0.90(-98.29%) (0.0%) | |
| 368 | po.et | poe | $0.00 | 2.1% | -1 | 21.06% | 5 | 11.93% | -2 | -17.08% | -21 | -50 | -82 | -158 | $-0.23(-99.2%) (0.0%) | |
| 369 | SONM | snm | $0.01 | -4.4% | 3 | -9.43% | -9 | -14.43% | -18 | -18.68% | -21 | -34 | -58 | -137 | $-1.11(-99.1%) (0.0%) | |
| 370 | blockv | vee | $0.00 | -11.85% | -6 | -2.59% | -6 | 18.92% | 0 | 15.56% | -3 | -49 | -64 | -139 | $-390,448.46(-100.0%) (0.0%) | |
| 371 | DexTools | dext | $0.05 | -0.59% | 3 | -9.13% | -9 | -16.07% | -19 | -18.38% | -21 | -70 | 39 | 0 | $-0.87(-94.7%) (0.0%) | |
| 372 | blox | cdt | $0.01 | -7.83% | -2 | -0.64% | -6 | -14.0% | -16 | -27.61% | -29 | -69 | -62 | -174 | $-0.29(-97.83%) (0.0%) | |
| 373 | viacoin | via | $0.18 | -0.75% | 2 | 1.34% | -4 | -3.91% | -11 | -17.81% | -21 | -53 | -66 | -129 | $-7.07(-97.53%) (0.0%) | |
| 374 | asch | xas | $0.03 | 8.29% | 6 | 5.87% | -4 | -2.82% | -11 | -10.8% | -16 | -58 | -116 | -157 | $-1.63(-97.94%) (0.0%) | |
| 375 | dentacoin | dcn | $0.00 | 0.9% | 2 | -2.34% | -8 | -12.51% | -16 | -30.5% | -31 | -23 | -56 | -212 | $-0.01(-99.92%) (0.0%) | |
| 376 | gulden | nlg | $0.01 | -0.83% | 2 | 7.32% | -5 | 3.49% | -9 | -6.31% | -15 | -35 | -62 | -126 | $-0.52(-98.51%) (0.0%) | |
| 377 | gamecredits | game | $0.06 | -2.26% | -1 | -1.22% | -9 | -0.66% | -13 | -12.22% | -18 | -33 | -94 | -73 | $-6.61(-99.17%) (0.0%) | |
| 378 | bitcore | btx | $0.21 | 1.37% | 3 | 2.08% | -6 | -6.36% | -13 | -18.75% | -23 | -36 | -57 | -131 | $-38.63(-99.46%) (0.0%) | |
| 379 | pillar | plr | $0.01 | 2.12% | 3 | 4.04% | -3 | 24.29% | 2 | -7.2% | -14 | -52 | -125 | -137 | $-1.54(-99.05%) (0.0%) | |
| 380 | mysterium | myst | $0.21 | 0.87% | 3 | 18.46% | 4 | 14.89% | -1 | 32.4% | 2 | -13 | -14 | -32 | $-3.65(-94.52%) (0.0%) | |
| 381 | Frontier | front | $0.39 | 5.8% | 3 | 42.53% | 12 | 3.66% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-3.71(-90.46%) (0.0%) | |
| 382 | starname | iov | $0.03 | -5.39% | -3 | -22.91% | 118 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.16(-84.13%) (0.0%) | |
| 383 | diamond | dmd | $0.99 | 3.47% | 4 | 38.53% | 12 | 79.44% | 20 | 113.2% | 29 | 13 | 1 | -81 | $-32.59(-97.04%) (0.0%) | |
| 384 | tierion | tnt | $0.01 | -7.07% | 1 | -4.49% | -7 | 1.06% | -6 | -20.85% | -22 | -90 | -183 | -273 | $-0.38(-97.93%) (0.0%) | |
| 385 | u network | uuu | $0.00 | 1.97% | 4 | -0.52% | -6 | -0.09% | -8 | -18.08% | -21 | -54 | -93 | 16 | $-0.01(-95.12%) (0.0%) | |
| 386 | bitmart token | bmx | $0.02 | 3.54% | 4 | -10.55% | -11 | -5.82% | -14 | -22.67% | -23 | -20 | -39 | -122 | $-0.33(-93.53%) (0.0%) | |
| 387 | counterparty | xcp | $1.25 | -1.92% | 1 | -5.69% | -9 | -5.8% | -13 | -0.69% | -16 | 0 | -43 | 0 | $-89.87(-98.62%) (0.0%) | |
| 388 | spendcoin | spnd | $0.00 | -4.98% | -2 | 7.64% | 0 | 2.37% | -8 | 1.53% | -14 | -45 | 0 | -81 | $-1.90(-99.82%) (0.0%) | |
| 389 | egretia | egt | $0.00 | 3.35% | 3 | 2.01% | -6 | -4.12% | -13 | -31.83% | -35 | -61 | -84 | -193 | $-0.09(-99.08%) (0.0%) | |
| 390 | unlimitedip | uip | $0.00 | -0.08% | 1 | -5.5% | -10 | -7.92% | -15 | -18.1% | -24 | -51 | -95 | -219 | $-0.13(-98.12%) (0.0%) | |
| 391 | suncontract | snc | $0.03 | 2.65% | 3 | 6.6% | -1 | 4.84% | -8 | 2.91% | -16 | -43 | -79 | -108 | $-0.64(-96.09%) (0.0%) | |
| 392 | Flux | flux | $0.03 | 1.6% | 1 | 4.85% | -5 | 3.78% | -10 | -14.93% | -24 | -23 | -83 | -138 | $-0.49(-94.52%) (0.0%) | |
| 393 | Linear | lina | $0.01 | 4.67% | 6 | -24.8% | -19 | -50.8% | 97 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-95.42%) (0.0%) | |
| 394 | LGO Token | lgo | $0.02 | 9.08% | 8 | 46.33% | 15 | 55.04% | 12 | -0.05% | -16 | -72 | -81 | -113 | $-0.80(-97.8%) (0.0%) | |
| 395 | zrcoin | zrc | $0.75 | 0.93% | 3 | 5.0% | -3 | 3.22% | -9 | 1.26% | -16 | -36 | -59 | -209 | $-76.56(-99.03%) (0.0%) | |
| 396 | circuits of value | coval | $0.00 | -1.9% | -1 | -9.84% | -14 | -61.03% | -81 | 64.01% | 7 | 24 | 34 | -60 | $-0.05(-92.52%) (0.0%) | |
| 397 | viberate | vib | $0.02 | -0.71% | 0 | 9.11% | -3 | 1.26% | -12 | -12.99% | -27 | -51 | -70 | -151 | $-0.72(-97.84%) (0.0%) | |
| 398 | XYO Network | xyo | $0.00 | -4.62% | -2 | -9.6% | -12 | -20.45% | -25 | -39.18% | -41 | -64 | -80 | -135 | $-0.05(-99.28%) (0.0%) | |
| 399 | spectrecoin | xspec | $0.11 | 5.12% | 2 | 13.34% | -3 | 5.55% | -11 | 12.75% | -10 | -38 | -51 | -108 | $-6.18(-98.31%) (0.0%) | |
| 400 | Unit Protocol | col | $0.00 | 8.47% | 3 | -1.5% | -9 | -25.05% | -31 | -2.52% | -20 | -104 | 0 | 0 | $-0.03(-99.46%) (0.0%) |