历史快照 - 2020-10-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,286.54 | 2.02% | 0 | 5.77% | 0 | 4.84% | 0 | 8.75% | 0 | 0 | 0 | 0 | $-52,290.13(-82.25%) (0.0%) | |
| 2 | Ethereum | eth | $370.47 | 1.4% | 0 | 5.11% | 0 | 3.75% | 0 | -0.92% | 0 | 0 | 0 | 0 | $-3,812.32(-91.14%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.16% | 0 | -0.07% | 0 | -0.0% | 0 | -0.1% | 0 | 1 | 0 | 2 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 0.39% | 0 | 2.5% | 0 | 4.94% | 0 | 4.84% | 0 | -1 | 0 | -1 | $-3.14(-92.52%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.16 | 0.02% | 0 | 7.37% | 1 | 3.95% | 0 | 5.34% | 2 | 1 | 0 | -1 | $-3,548.66(-93.74%) (0.0%) | |
| 6 | Binance Coin | bnb | $28.26 | -0.45% | 0 | -2.46% | -1 | 7.89% | 2 | 11.31% | 2 | 4 | 4 | 2 | $-646.84(-95.81%) (0.0%) | |
| 7 | Chainlink | link | $10.50 | 0.97% | 0 | 11.61% | 1 | -2.6% | -1 | -15.92% | -2 | -2 | 2 | 6 | $-41.35(-79.74%) (0.0%) | |
| 8 | Polkadot | dot | $4.25 | -0.11% | 0 | 1.85% | -1 | -1.21% | -1 | -8.03% | -2 | 0 | 0 | 0 | $-43.08(-91.01%) (0.0%) | |
| 9 | Cardano | ada | $0.10 | 3.01% | 0 | 8.0% | 2 | 3.57% | 1 | 8.31% | 3 | -2 | -3 | 1 | $-2.86(-96.45%) (0.0%) | |
| 10 | Litecoin | ltc | $48.82 | 2.13% | 0 | 4.53% | -1 | 6.16% | 2 | -0.43% | -1 | -1 | -2 | -4 | $-335.85(-87.31%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 1.19% | 0 | 3.73% | -1 | -0.14% | 0 | -3.68% | -1 | 1 | 0 | 16 | $-0.10(-40.5%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $170.59 | 1.43% | 0 | 6.0% | 0 | 0.22% | -3 | 2.07% | -1 | -4 | -5 | -3 | $-264.59(-60.8%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.04% | 0 | -0.2% | 0 | -0.22% | 0 | -0.11% | 2 | 9 | 6 | 11 | $-0.04(-4.28%) (0.0%) | |
| 14 | EOS | eos | $2.64 | 0.06% | 0 | 4.73% | 0 | 2.23% | 0 | -4.98% | -1 | -1 | -2 | -7 | $-18.63(-87.57%) (0.0%) | |
| 15 | Monero | xmr | $115.98 | 0.05% | 0 | 9.72% | 1 | 19.35% | 1 | 38.11% | 4 | 0 | 1 | 0 | $-426.34(-78.61%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.48% | 0 | -0.0% | -1 | -0.34% | -1 | -21.01% | -2 | 1 | 2 | -4 | $-0.21(-88.59%) (0.0%) | |
| 17 | OKB | okb | $6.09 | -3.69% | 0 | -0.87% | 0 | -1.51% | 0 | 12.11% | 1 | -1 | -2 | 3 | $-35.49(-85.34%) (0.0%) | |
| 18 | Tezos | xtz | $2.21 | 0.59% | 0 | 4.54% | 0 | 1.58% | 0 | -13.64% | -2 | -7 | -5 | 0 | $-6.61(-74.93%) (0.0%) | |
| 19 | Stellar | xlm | $0.08 | 3.03% | 0 | 5.94% | 0 | 5.46% | 0 | -7.54% | -2 | -5 | -5 | -8 | $-0.80(-91.16%) (0.0%) | |
| 20 | Cosmos | atom | $5.52 | 6.83% | 1 | 3.78% | 1 | 16.96% | 3 | 3.41% | 1 | -2 | 4 | -1 | $-38.78(-87.54%) (0.0%) | |
| 21 | NEO | neo | $17.53 | 0.72% | -1 | -3.2% | -1 | -16.99% | -1 | -13.88% | -1 | 4 | 2 | 2 | $-180.85(-91.16%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -3.14% | 0 | -3.0% | 1 | -3.09% | -1 | -5.24% | 9 | -3 | 0 | 62 | $0.00(-13.6%) (0.0%) | |
| 23 | LEO Token | leo | $1.19 | -1.11% | 0 | -2.81% | -1 | -4.37% | -1 | -1.08% | 0 | -2 | -3 | -9 | $-2.60(-68.53%) (0.0%) | |
| 24 | Huobi Token | ht | $4.68 | -0.13% | 0 | 0.58% | 0 | 1.08% | 1 | -1.08% | 1 | 0 | -3 | -8 | $-30.32(-86.64%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 0.78% | 0 | 2.89% | 0 | -0.44% | -1 | -7.29% | -3 | 8 | 6 | 3 | $-1.75(-93.52%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $11,278.97 | 1.96% | 0 | 5.7% | 0 | 4.64% | 0 | 8.61% | 10 | 0 | 0 | 0 | $-52,212.14(-82.24%) (0.0%) | |
| 27 | Dai | dai | $1.01 | -0.34% | 0 | 0.0% | 0 | -0.03% | 0 | -2.58% | 14 | 11 | 24 | 0 | $-0.05(-4.58%) (0.0%) | |
| 28 | IOTA | miota | $0.28 | 2.65% | 0 | 0.79% | 1 | 6.69% | 3 | -5.1% | 1 | -5 | -2 | -11 | $-4.97(-94.72%) (0.0%) | |
| 29 | Theta Network | theta | $0.76 | 6.55% | 1 | -1.18% | -1 | 1.9% | 1 | 53.18% | 10 | 11 | 13 | 27 | $-13.34(-94.59%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -0.71% | -1 | -2.47% | 0 | -10.6% | -1 | -14.12% | -2 | -10 | -13 | 3 | $-0.25(-95.63%) (0.0%) | |
| 31 | Zcash | zec | $66.56 | 4.71% | 2 | 5.58% | 3 | 20.26% | 6 | 5.16% | 2 | -4 | -3 | -1 | $-813.64(-92.44%) (0.0%) | |
| 32 | Binance USD | busd | $1.00 | -0.09% | -1 | -0.17% | 5 | -0.22% | 7 | -0.09% | 21 | 36 | 25 | 0 | $-0.02(-1.59%) (0.0%) | |
| 33 | Dash | dash | $67.78 | 0.64% | -1 | 2.15% | 0 | -1.41% | 1 | -11.97% | -3 | -7 | -6 | -12 | $-1,425.81(-95.46%) (0.0%) | |
| 34 | Aave [OLD] | lend | $0.51 | 3.18% | 1 | -3.95% | -2 | -10.07% | -2 | -25.97% | -7 | -2 | 7 | 191 | $-5.74(-91.82%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.29 | 0.41% | 1 | 2.44% | 0 | -2.62% | 1 | 1.26% | -1 | -7 | -10 | -13 | $-129.32(-96.07%) (0.0%) | |
| 36 | Uniswap | uni | $3.30 | -3.17% | -2 | -11.36% | -5 | -31.92% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-39.59(-92.31%) (0.0%) | |
| 37 | Maker | mkr | $586.88 | 3.52% | 3 | 2.95% | 2 | 16.94% | 4 | 11.84% | 3 | -7 | -4 | -11 | $-5,479.96(-90.33%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $4.30 | -0.24% | 1 | -1.81% | 0 | -16.79% | -3 | -28.24% | -6 | -7 | 2 | 43 | $-22.76(-84.12%) (0.0%) | |
| 39 | OMG Network | omg | $3.62 | 3.85% | 3 | -0.22% | 1 | 17.36% | 3 | -5.54% | -1 | 19 | 8 | 4 | $-22.00(-85.86%) (0.0%) | |
| 40 | UMA | uma | $8.95 | -11.14% | -3 | 27.59% | 4 | -9.98% | -2 | -49.43% | -14 | 7 | 42 | 0 | $-24.27(-73.07%) (0.0%) | |
| 41 | Celsius Network | cel | $1.34 | -2.79% | 0 | 0.9% | 0 | 45.65% | 7 | 151.03% | 25 | 41 | 23 | 95 | $-6.67(-83.26%) (0.0%) | |
| 42 | yearn.finance | yfi | $15,985.15 | -11.92% | -4 | -16.53% | -6 | -47.75% | -14 | -57.74% | -18 | 25 | 0 | 0 | $-66,085.61(-80.52%) (0.0%) | |
| 43 | Compound | comp | $113.74 | -1.67% | 0 | -4.93% | 0 | -18.1% | -3 | -34.28% | -8 | -14 | -14 | 0 | $-740.71(-86.69%) (0.0%) | |
| 44 | Ontology | ont | $0.58 | -1.52% | 0 | -2.61% | 1 | -11.28% | -1 | -32.15% | -7 | -10 | -14 | -19 | $-9.49(-94.2%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 0.05% | 0 | -0.06% | -3 | -0.06% | -1 | -0.02% | -3 | 17 | 21 | -11 | $-0.07(-6.61%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | 0.95% | 0 | -3.5% | 0 | 5.48% | 3 | 11.09% | 5 | -9 | -9 | -2 | $-0.13(-83.94%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -0.22% | 0 | 0.74% | 0 | -1.78% | -2 | -4.69% | 0 | -12 | -13 | -18 | $-0.68(-99.61%) (0.0%) | |
| 48 | cETH | ceth | $7.41 | 1.38% | 2 | 5.05% | 5 | 3.73% | 7 | -1.01% | 0 | -7 | -5 | 0 | $-76.20(-91.13%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.22 | -0.93% | 0 | -1.31% | 0 | -3.7% | -3 | -16.48% | -6 | -10 | -14 | -18 | $-1.31(-85.56%) (0.0%) | |
| 50 | FTX Token | ftt | $3.51 | -1.14% | -2 | -1.21% | -2 | -3.02% | -3 | -8.4% | -4 | -6 | -14 | 33 | $-76.62(-95.62%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.03% | 0 | -0.26% | -1 | -0.18% | -1 | -0.06% | 3 | 3 | -7 | -19 | $-0.04(-4.14%) (0.0%) | |
| 52 | renBTC | renbtc | $11,276.40 | 1.88% | 0 | 5.65% | 2 | 4.56% | 8 | 8.69% | 22 | 149 | 146 | 0 | $-52,046.43(-82.19%) (0.0%) | |
| 53 | 0x | zrx | $0.40 | 1.43% | 0 | 5.02% | -1 | 0.23% | 0 | -25.03% | -9 | -11 | -15 | -15 | $-2.10(-84.17%) (0.0%) | |
| 54 | REN | ren | $0.31 | 9.51% | 4 | 13.41% | 5 | 27.56% | 8 | -4.15% | 3 | -3 | 6 | 22 | $-1.41(-82.21%) (0.0%) | |
| 55 | Aave | aave | $51.07 | 3.9% | 1 | -3.33% | 47 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-580.20(-91.91%) (0.0%) | |
| 56 | Kusama | ksm | $29.66 | 0.62% | -1 | -6.91% | -5 | -13.51% | -5 | -6.64% | 0 | 32 | 40 | 0 | $-566.50(-95.02%) (0.0%) | |
| 57 | Algorand | algo | $0.33 | -0.25% | -3 | 4.81% | -2 | 4.19% | 0 | -19.91% | -8 | -21 | -9 | -11 | $-2.84(-89.67%) (0.0%) | |
| 58 | Nexus Mutual | nxm | $33.28 | 0.95% | -1 | 0.87% | -2 | -17.41% | -6 | -31.86% | -13 | 34 | 48 | 0 | $-125.64(-79.06%) (0.0%) | |
| 59 | Loopring | lrc | $0.21 | 7.26% | 4 | 4.33% | 2 | -4.95% | -3 | -17.19% | -7 | 10 | 2 | 38 | $-2.20(-91.3%) (0.0%) | |
| 60 | Waves | waves | $2.42 | 1.08% | 0 | 1.89% | -2 | -2.55% | -2 | -2.98% | 0 | -1 | 12 | -5 | $-36.63(-93.8%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 5.8% | 3 | 10.12% | 3 | 19.8% | 2 | 1.14% | 1 | -15 | 26 | -10 | $-0.01(-96.66%) (0.0%) | |
| 62 | Energy Web Token | ewt | $7.73 | 1.88% | -1 | 7.29% | 1 | -14.63% | -8 | -26.19% | -12 | 0 | 0 | 0 | $-12.81(-62.35%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | 0.1% | -1 | 0.14% | 2 | 0.12% | 2 | 0.21% | 13 | 8 | -31 | 0 | $-0.01(-40.28%) (0.0%) | |
| 64 | Qtum | qtum | $2.30 | -1.53% | -5 | -0.33% | -4 | -2.94% | -5 | -18.25% | -9 | -16 | -15 | -29 | $-97.92(-97.71%) (0.0%) | |
| 65 | ICON | icx | $0.40 | -0.31% | 0 | -0.42% | -3 | -4.46% | -4 | -11.58% | -6 | -12 | -20 | -8 | $-12.77(-97.0%) (0.0%) | |
| 66 | Arweave | ar | $4.98 | 21.32% | 3 | 20.16% | 1 | 47.55% | 7 | 13.26% | 2 | 0 | 0 | 0 | $-60.23(-92.36%) (0.0%) | |
| 67 | Zilliqa | zil | $0.02 | -2.11% | -1 | -7.3% | -10 | 27.34% | -1 | 14.52% | 2 | -18 | -21 | 4 | $-0.22(-91.66%) (0.0%) | |
| 68 | Kyber Network Crystal Legacy | kncl | $0.97 | 0.76% | 0 | 4.79% | -2 | -3.44% | -4 | -20.74% | -7 | -25 | -29 | 26 | $-4.83(-83.28%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | -0.18% | -2 | 10.57% | -1 | 8.82% | -2 | -10.92% | -4 | -17 | -17 | 53 | $-0.47(-93.22%) (0.0%) | |
| 70 | Lisk | lsk | $1.17 | 1.61% | 0 | 3.3% | -1 | -3.0% | -2 | -19.16% | -6 | -9 | -15 | -25 | $-33.76(-96.66%) (0.0%) | |
| 71 | Numeraire | nmr | $28.89 | 0.11% | 0 | -0.4% | -1 | -8.95% | -2 | -20.26% | 0 | -21 | 9 | 48 | $-60.55(-67.7%) (0.0%) | |
| 72 | Decred | dcr | $12.34 | -0.39% | 0 | 8.65% | 0 | 3.52% | 2 | -15.67% | 3 | -7 | -18 | -36 | $-232.76(-94.96%) (0.0%) | |
| 73 | Enjin Coin | enj | $0.16 | 3.48% | 3 | 4.89% | -2 | -5.71% | -2 | -6.94% | 4 | -10 | -15 | -1 | $-3.30(-95.37%) (0.0%) | |
| 74 | Bitcoin Gold | btg | $8.27 | 1.43% | 1 | 5.8% | -1 | 3.3% | 1 | -3.92% | 8 | -8 | -15 | -32 | $-447.97(-98.19%) (0.0%) | |
| 75 | Siacoin | sc | $0.00 | 8.12% | 4 | 16.39% | 5 | 17.77% | 11 | -8.48% | 5 | 6 | -12 | -21 | $-0.09(-96.55%) (0.0%) | |
| 76 | Band Protocol | band | $6.41 | -0.16% | -3 | 6.99% | -1 | -1.2% | -4 | -27.44% | -4 | -31 | 49 | 131 | $-14.45(-69.28%) (0.0%) | |
| 77 | Stacks | stx | $0.16 | -2.8% | -3 | 0.77% | -3 | 1.27% | 4 | -24.74% | -4 | -17 | -2 | 0 | $-2.59(-94.24%) (0.0%) | |
| 78 | HUSD | husd | $1.00 | -0.06% | 0 | 0.17% | 0 | 0.04% | 2 | 0.13% | 6 | 8 | -5 | 0 | $-0.05(-4.68%) (0.0%) | |
| 79 | Terra | luna | $0.31 | -2.82% | -2 | 2.1% | -2 | -1.51% | -2 | -8.95% | 4 | -22 | 6 | -38 | $-46.65(-99.34%) (0.0%) | |
| 80 | Aragon | ant | $3.67 | 0.44% | 0 | 3.89% | 1 | 9.46% | 7 | -17.41% | 1 | -10 | 40 | 26 | $-9.15(-71.38%) (0.0%) | |
| 81 | Balancer | bal | $15.15 | -0.57% | 0 | -7.25% | -5 | 0.52% | 4 | -26.22% | -3 | -6 | 23 | 0 | $-56.95(-78.99%) (0.0%) | |
| 82 | Quant | qnt | $9.96 | 3.84% | 0 | 15.97% | 4 | 22.86% | 19 | 28.6% | 25 | 22 | 1 | -19 | $-384.84(-97.48%) (0.0%) | |
| 83 | THORChain | rune | $0.54 | 10.32% | 8 | 18.37% | 12 | -14.9% | 0 | -27.66% | -4 | -11 | 12 | 234 | $-19.70(-97.35%) (0.0%) | |
| 84 | Elrond | egld | $7.77 | -1.95% | 0 | -14.06% | -5 | -22.45% | -6 | -45.69% | -17 | 0 | 0 | 0 | $-274.42(-97.25%) (0.0%) | |
| 85 | Nano | nano | $0.82 | 0.38% | 0 | 6.58% | 2 | -0.51% | 6 | -7.4% | 8 | -5 | -18 | -37 | $-32.87(-97.57%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.31 | -6.39% | -3 | -9.28% | -4 | -19.04% | -4 | -20.03% | -1 | -2 | 48 | 103 | $-1.51(-82.89%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | 0.73% | 1 | -2.01% | -3 | -8.26% | 1 | -20.97% | -1 | -14 | -34 | -34 | $-1.10(-94.38%) (0.0%) | |
| 88 | Decentraland | mana | $0.08 | 0.44% | -1 | 5.71% | 3 | 0.71% | 6 | -5.93% | 8 | -1 | 22 | -6 | $-1.47(-94.84%) (0.0%) | |
| 89 | Nervos Network | ckb | $0.00 | 6.59% | 7 | 3.91% | 1 | -3.82% | 4 | 4.13% | 14 | -15 | -15 | 0 | $-0.04(-88.06%) (0.0%) | |
| 90 | Solana | sol | $2.41 | -5.27% | -4 | -4.64% | -5 | -24.02% | -6 | -30.2% | -1 | 7 | 89 | 0 | $-187.63(-98.73%) (0.0%) | |
| 91 | Bitcoin Diamond | bcd | $0.54 | -0.35% | -1 | 1.11% | -2 | -1.54% | 5 | -15.25% | -1 | -13 | -35 | -41 | $-146.64(-99.63%) (0.0%) | |
| 92 | Golem | glm | $0.10 | 7.87% | 6 | 8.91% | 4 | 4.39% | 10 | -19.06% | -5 | 30 | 17 | -17 | $-1.00(-90.71%) (0.0%) | |
| 93 | Ravencoin | rvn | $0.01 | 0.85% | 0 | 4.44% | 1 | -4.96% | 2 | -19.81% | -5 | -17 | -31 | -56 | $-0.22(-94.1%) (0.0%) | |
| 94 | Avalanche | AVAX | $4.03 | -5.12% | -5 | 1.44% | -2 | -13.47% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-72.68(-94.75%) (0.0%) | |
| 95 | GateToken | gt | $0.53 | 0.3% | 0 | 1.06% | -2 | -0.35% | 5 | -4.79% | 5 | 4 | -17 | 0 | $-10.90(-95.4%) (0.0%) | |
| 96 | Status | SNT | $0.03 | -0.43% | -2 | 10.44% | 4 | 4.63% | 8 | -17.27% | -5 | -2 | -15 | -17 | $-0.66(-96.31%) (0.0%) | |
| 97 | Swipe | sxp | $1.28 | -6.1% | -5 | -6.08% | -9 | -24.51% | -7 | -28.57% | -3 | -42 | 36 | -50 | $-4.20(-76.69%) (0.0%) | |
| 98 | Ampleforth | ampl | $0.83 | 7.03% | 3 | -2.25% | -15 | 21.27% | -1 | -11.2% | -35 | -42 | -19 | 210 | $-2.99(-78.2%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,914.13 | 0.48% | 0 | 0.73% | -2 | 2.71% | 7 | -1.04% | 7 | 6 | -13 | 0 | $-100.05(-4.97%) (0.0%) | |
| 100 | Storj | storj | $0.64 | 24.38% | 10 | 37.16% | 21 | 64.1% | 36 | 20.39% | 21 | 89 | 71 | 31 | $-2.59(-80.16%) (0.0%) |