历史快照 - 2020-10-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | blackcoin | blk | $0.04 | -14.2% | -3 | -1.81% | 0 | -0.41% | -4 | -14.22% | -17 | -49 | -50 | -157 | $-1.11(-96.75%) (0.0%) | |
| 402 | spectrecoin | xspec | $0.10 | -0.55% | -5 | 5.21% | -6 | -0.64% | -13 | -0.45% | -19 | -43 | -55 | -115 | $-6.19(-98.44%) (0.0%) | |
| 403 | xaurum | xaur | $0.04 | 9.91% | -3 | -4.63% | -9 | 0.59% | -11 | 30.55% | -9 | -53 | -70 | -117 | $-0.25(-87.56%) (0.0%) | |
| 404 | MCDEX | mcb | $1.24 | 0.07% | -5 | -21.62% | -19 | -44.05% | -41 | -70.26% | -96 | -103 | 0 | 0 | $-51.25(-97.64%) (0.0%) | |
| 405 | ambrosus | amb | $0.02 | 11.29% | -1 | -1.05% | -7 | -13.38% | -17 | -15.58% | -24 | -67 | -52 | -165 | $-31.38(-99.95%) (0.0%) | |
| 406 | Unit Protocol | col | $0.00 | 0.9% | -5 | -30.07% | -25 | -52.48% | -53 | -23.64% | -33 | -124 | 0 | 0 | $-0.03(-99.55%) (0.0%) | |
| 407 | monetha | mth | $0.01 | 2.64% | -5 | -1.4% | -7 | -12.87% | -17 | -17.72% | -28 | -59 | -78 | -177 | $-0.59(-98.91%) (0.0%) | |
| 408 | cube | auto | $0.00 | 0.46% | -3 | 2.37% | -3 | -46.81% | -38 | 2.89% | -17 | -32 | -54 | -170 | $-0.02(-98.4%) (0.0%) | |
| 409 | litex | lxt | $0.00 | 3.49% | -1 | 1.93% | -3 | -4.03% | -9 | -17.44% | -23 | -54 | -78 | -154 | $-0.04(-96.66%) (0.0%) | |
| 410 | origo | ogo | $0.01 | 5.28% | 2 | -3.28% | -6 | -1.61% | -8 | 4.31% | -13 | -36 | -69 | -148 | $-0.21(-94.51%) (0.0%) | |
| 411 | red pulse phoenix | phx | $0.00 | 2.12% | -1 | -6.09% | -9 | -13.84% | -17 | -24.93% | -29 | -66 | -88 | -191 | $-0.78(-99.71%) (0.0%) | |
| 412 | veriblock | vbk | $0.00 | 8.22% | 2 | 0.17% | -2 | -11.16% | -13 | -30.0% | -32 | -33 | -73 | -149 | $-0.10(-96.21%) (0.0%) | |
| 413 | aventus | avt | $0.25 | 15.42% | 4 | -8.76% | -2 | -16.23% | -20 | 18.08% | -8 | -28 | -42 | -66 | $-6.79(-96.45%) (0.0%) | |
| 414 | BiLira | tryb | $0.13 | 0.81% | -53 | -0.69% | -51 | -2.15% | -54 | -3.11% | -59 | -63 | -69 | 0 | $-0.05(-26.26%) (0.0%) | |
| 415 | deeponion | onion | $0.09 | 3.99% | -4 | 2.59% | -7 | -6.26% | -14 | -32.69% | -39 | -27 | -41 | -154 | $-20.11(-99.56%) (0.0%) | |
| 416 | radium | rads | $0.45 | 6.23% | 2 | 6.19% | -1 | -0.61% | -9 | -18.24% | -28 | -39 | -58 | -95 | $-17.71(-97.54%) (0.0%) | |
| 417 | omni | omni | $2.96 | 1.27% | -2 | -7.51% | -8 | -18.44% | -19 | -39.49% | -43 | -12 | -41 | -65 | $-112.97(-97.45%) (0.0%) | |
| 418 | trueflip | tfl | $0.27 | -10.64% | -11 | 31.15% | 8 | -3.38% | -13 | -2.46% | -18 | -47 | -84 | -96 | $-455.19(-99.94%) (0.0%) | |
| 419 | domraider | drt | $0.00 | 0.0% | -6 | -2.31% | -16 | 0.0% | 0 | 38.35% | -2 | -29 | -58 | -71 | $-0.38(-99.49%) (0.0%) | |
| 420 | emercoin | emc | $0.04 | -0.92% | -4 | -2.58% | -7 | -14.15% | -17 | -12.89% | -27 | -54 | -84 | -152 | $-9.35(-99.6%) (0.0%) | |
| 421 | earthcoin | eac | $0.00 | 0.27% | -2 | -0.21% | -7 | -1.93% | -11 | -15.5% | -29 | -52 | -81 | -98 | $-0.01(-98.64%) (0.0%) | |
| 422 | crown | crw | $0.06 | 4.04% | -1 | 0.28% | -2 | -6.9% | -13 | 3.34% | -14 | -55 | -53 | -88 | $-4.53(-98.6%) (0.0%) | |
| 423 | dimecoin | dime | $0.00 | -23.29% | -20 | 77.72% | 20 | 55.24% | 8 | 58.65% | 4 | -19 | -14 | -72 | $0.00(-98.9%) (0.0%) | |
| 424 | FLEX Coin | flex | $0.10 | 5.26% | 2 | 42.77% | 14 | 25.64% | 3 | -16.38% | -28 | -66 | -111 | -21 | $-2.84(-96.6%) (0.0%) | |
| 425 | mooncoin | moon | $0.00 | -1.8% | -3 | -7.51% | -7 | 0.28% | -10 | -17.27% | -24 | -71 | -50 | -96 | $0.00(-99.38%) (0.0%) | |
| 426 | curecoin | cure | $0.06 | 5.56% | -1 | 5.22% | -2 | 0.14% | -10 | -2.21% | -17 | -51 | -54 | -100 | $-1.22(-95.13%) (0.0%) | |
| 427 | feathercoin | ftc | $0.01 | 3.28% | -3 | 2.29% | -4 | -5.01% | -13 | -10.9% | -23 | -49 | -70 | -132 | $-0.63(-98.95%) (0.0%) | |
| 428 | LGCY Network | lgcy | $0.00 | 12.85% | 3 | 26.39% | 7 | 17.45% | -2 | -4.12% | -15 | 0 | 0 | 0 | $-0.02(-99.11%) (0.0%) | |
| 429 | quark | qrk | $0.01 | 0.54% | -6 | 0.09% | -7 | -0.01% | -12 | 1.62% | -13 | -33 | -77 | -147 | $-0.10(-94.76%) (0.0%) | |
| 430 | potcoin | pot | $0.01 | -2.74% | -1 | 5.69% | 1 | 3.17% | -7 | -9.6% | -18 | -41 | -66 | -117 | $-0.43(-98.6%) (0.0%) | |
| 431 | BEPRO Network | bepro | $0.00 | 10.14% | 3 | 6.7% | -1 | -21.94% | -23 | -21.86% | -29 | -61 | -66 | 0 | $-0.03(-97.34%) (0.0%) | |
| 432 | zclassic | zcl | $0.16 | 5.28% | -2 | -16.09% | -15 | -17.83% | -21 | 8.19% | -10 | -50 | -66 | -115 | $-230.80(-99.93%) (0.0%) | |
| 433 | yoyow | yoyow | $0.01 | 3.67% | 3 | -0.67% | -6 | -8.16% | -15 | -27.25% | -34 | -47 | -70 | -144 | $-0.59(-98.68%) (0.0%) | |
| 434 | adshares | ads | $0.04 | 15.41% | 3 | 21.01% | 0 | 13.09% | -10 | 15.77% | -11 | -50 | -78 | -135 | $-2.11(-98.05%) (0.0%) | |
| 435 | nolimitcoin | nlc2 | $0.00 | 2.19% | -2 | -6.48% | -10 | -19.5% | -23 | -20.6% | -45 | -26 | -37 | -59 | $-0.50(-99.36%) (0.0%) | |
| 436 | cargox | cxo | $0.01 | 0.06% | -1 | 15.79% | 0 | 6.22% | -8 | -30.64% | -41 | -72 | -99 | -99 | $-0.44(-98.09%) (0.0%) | |
| 437 | MultiVAC | mtv | $0.00 | 8.49% | 3 | 3.62% | -4 | -2.23% | -15 | -14.58% | -27 | -88 | -59 | -164 | $-0.02(-98.37%) (0.0%) | |
| 438 | okcash | ok | $0.02 | -1.05% | -6 | -14.71% | -17 | -19.69% | -25 | -31.46% | -40 | -76 | -103 | -146 | $-0.75(-97.77%) (0.0%) | |
| 439 | terracoin | trc | $0.06 | -4.18% | -12 | -2.6% | -11 | 8.43% | -20 | -5.6% | -20 | -42 | -62 | -78 | $-0.39(-87.3%) (0.0%) | |
| 440 | pTokens BTC | pbtc | $10,868.96 | 1.05% | -2 | -0.22% | -3 | 3.16% | -20 | 1.02% | 8 | -9 | 3 | 0 | $-418,210.15(-97.47%) (0.0%) | |
| 441 | expanse | exp | $0.06 | 3.42% | -2 | 27.3% | -1 | -3.36% | -16 | -16.94% | -30 | -50 | -37 | -132 | $-9.87(-99.41%) (0.0%) | |
| 442 | vericoin | vrc | $0.04 | 2.47% | -1 | -0.54% | -10 | 10.82% | -13 | -4.63% | -21 | -48 | -74 | -118 | $-3.38(-98.89%) (0.0%) | |
| 443 | AllianceBlock | albt | $0.04 | -39.68% | -23 | -52.6% | -36 | -58.47% | -48 | -76.01% | 42 | 0 | 0 | 0 | $-1.19(-96.8%) (0.0%) | |
| 444 | primecoin | xpm | $0.04 | 2.35% | -2 | 2.89% | -3 | 12.8% | -9 | 3.07% | -14 | -43 | -59 | -150 | $-3.93(-98.96%) (0.0%) | |
| 445 | npcoin | npc | $0.03 | 0.55% | -2 | 14.4% | 0 | 19.14% | -7 | -14.07% | -20 | -72 | -96 | -147 | $-0.22(-87.09%) (0.0%) | |
| 446 | ubex | ubex | $0.00 | 1.63% | -2 | 4.49% | -2 | 0.12% | -13 | -8.75% | -18 | -46 | -67 | -130 | $-0.02(-98.3%) (0.0%) | |
| 447 | humaniq | hmq | $0.00 | 3.29% | 0 | 6.04% | 2 | 3.45% | -10 | -7.02% | -18 | -40 | -59 | -106 | $-0.65(-99.27%) (0.0%) | |
| 448 | paypie | ppp | $0.01 | 0.0% | 0 | 32.74% | 4 | 38.01% | -4 | 0.0% | 0 | -40 | -62 | -255 | $-3.52(-99.72%) (0.0%) | |
| 449 | monetaryunit | mue | $0.00 | 2.25% | -4 | -17.55% | -10 | -13.17% | -15 | -9.12% | -18 | -46 | -69 | -99 | $-0.49(-99.12%) (0.0%) | |
| 450 | mobilego | mgo | $0.01 | -0.03% | -2 | -3.64% | -3 | -0.32% | -11 | 0.82% | -18 | -32 | -57 | -111 | $-1.87(-99.42%) (0.0%) | |
| 451 | cvcoin | cvn | $0.06 | 4.19% | -2 | -4.84% | -5 | 11.98% | -10 | -32.61% | -27 | -19 | -43 | -115 | $-13.40(-99.59%) (0.0%) | |
| 452 | pinkcoin | pink | $0.00 | 1.96% | -2 | -3.11% | -4 | -14.23% | -16 | -29.15% | -26 | -41 | -56 | -96 | $-0.11(-98.46%) (0.0%) | |
| 453 | ink | ink | $0.00 | 0.5% | -2 | 0.28% | 0 | 0.59% | -11 | 2.2% | -16 | -54 | -54 | -148 | $-0.94(-99.85%) (0.0%) | |
| 454 | Smooth Love Potion | slp | $0.03 | -0.47% | -1 | -22.91% | -4 | -50.54% | -24 | -21.31% | -4 | -19 | -23 | 0 | $-0.34(-93.14%) (0.0%) | |
| 455 | mercury | mer | $0.01 | 2.27% | 0 | -6.98% | 0 | -9.53% | -12 | -13.93% | -20 | -42 | -54 | -87 | $-0.51(-98.86%) (0.0%) | |
| 456 | cloakcoin | cloak | $0.11 | -0.08% | -4 | -21.66% | -5 | -24.85% | -16 | -24.09% | -23 | -42 | -73 | -126 | $-31.17(-99.66%) (0.0%) | |
| 457 | fedoracoin | tips | $0.00 | 2.94% | -1 | 1.14% | -1 | -1.64% | -11 | -1.01% | -17 | -42 | -67 | -99 | $0.00(-99.39%) (0.0%) | |
| 458 | sLINK | slink | $9.56 | 9.36% | -1 | -6.35% | -4 | -11.72% | -11 | -24.16% | -52 | -35 | -44 | 0 | $-40.59(-80.94%) (0.0%) | |
| 459 | swarm city | swt | $0.06 | -0.97% | -1 | -0.52% | -2 | -1.26% | -10 | 18.49% | -8 | -22 | -39 | -149 | $-6.13(-99.0%) (0.0%) | |
| 460 | primas | pst | $0.01 | -9.5% | -6 | -46.35% | -18 | -50.55% | -28 | -71.6% | -57 | -65 | -87 | -208 | $-1.11(-99.12%) (0.0%) | |
| 461 | the champcoin | tcc | $0.00 | 2.55% | -1 | 10.81% | 2 | 19.37% | -6 | 36.4% | -4 | -21 | -44 | -82 | $-0.19(-98.59%) (0.0%) | |
| 462 | bitcoin plus | xbc | $3.34 | 2.2% | -3 | -2.16% | -2 | -0.08% | -12 | 2.13% | -15 | -34 | -52 | -102 | $-192.18(-98.29%) (0.0%) | |
| 463 | delphy | dpy | $0.01 | 1.54% | -1 | 12.61% | 2 | 12.97% | -5 | -26.68% | -25 | -47 | -69 | -182 | $-4.87(-99.85%) (0.0%) | |
| 464 | karbo | krb | $0.05 | -2.55% | -3 | 2.53% | 2 | -20.3% | -16 | -22.22% | -23 | -31 | -58 | -97 | $-1.42(-96.61%) (0.0%) | |
| 465 | ipchain | ipc | $0.01 | -11.56% | 9 | -6.32% | 11 | -8.37% | -14 | 21.57% | -4 | -55 | -63 | -188 | $-1.41(-98.98%) (0.0%) | |
| 466 | lunyr | lun | $0.15 | 5.62% | -1 | 6.49% | 2 | 0.0% | 0 | -3.81% | -13 | -49 | -146 | -181 | $-60.82(-99.75%) (0.0%) | |
| 467 | megacoin | mec | $0.01 | 0.0% | 0 | 124.13% | 23 | 109.42% | 9 | 97.38% | 4 | 0 | -51 | -78 | $-0.46(-98.23%) (0.0%) | |
| 468 | substratum | sub | $0.00 | 29.85% | 8 | 8.46% | 3 | -13.39% | -16 | -41.1% | -32 | -49 | -77 | -180 | $-3.11(-99.95%) (0.0%) | |
| 469 | patientory | ptoy | $0.01 | 4.24% | -3 | -2.87% | -2 | 1.83% | -12 | -11.72% | -20 | -39 | -62 | -105 | $-0.69(-99.17%) (0.0%) | |
| 470 | sibcoin | sib | $0.02 | -1.89% | -7 | -8.91% | -6 | -8.92% | -16 | -18.21% | -24 | -49 | -57 | -125 | $-5.11(-99.59%) (0.0%) | |
| 471 | etherparty | fuel | $0.00 | -0.06% | -7 | -20.08% | -12 | -0.3% | -15 | -33.17% | -32 | -47 | -152 | -211 | $-0.42(-99.91%) (0.0%) | |
| 472 | smileycoin | smly | $0.00 | 1.14% | -5 | 3.59% | -2 | -37.96% | -27 | -26.97% | -30 | 0 | -117 | -109 | $0.00(-97.88%) (0.0%) | |
| 473 | zeusshield | zsc | $0.00 | 1.06% | -5 | 0.0% | 0 | -2.16% | -14 | -13.49% | -21 | -34 | -61 | -127 | $-0.09(-99.78%) (0.0%) | |
| 474 | rivetz | rvt | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -52 | -69 | -97 | $-3.80(-99.67%) (0.0%) | |
| 475 | adtoken | adt | $0.00 | 1.9% | -5 | 37.15% | -1 | 35.79% | -15 | 6.38% | -16 | -46 | -50 | -182 | $-0.21(-99.79%) (0.0%) | |
| 476 | exclusivecoin | excl | $0.06 | 0.48% | -5 | -3.84% | -4 | -4.21% | -15 | -27.92% | -32 | -51 | -54 | -117 | $-3.66(-98.38%) (0.0%) | |
| 477 | gravitycoin | gxx | $0.10 | 651.35% | 19 | -24.91% | -16 | 48.25% | -4 | 138.56% | -5 | -24 | -45 | -93 | $-0.68(-87.26%) (0.0%) | |
| 478 | BYTZ | bytz | $0.00 | 0.36% | -5 | 11.49% | 1 | 26.03% | -9 | -6.2% | -22 | -58 | -86 | -159 | $-0.03(-99.85%) (0.0%) | |
| 479 | swing | swing | $0.06 | 0.0% | 0 | -0.37% | -1 | -15.45% | -17 | -7.31% | -19 | 0 | 0 | 0 | $-27.72(-99.77%) (0.0%) | |
| 480 | aeron | arn | $0.02 | 11.85% | 0 | -1.96% | -3 | -2.15% | -16 | -9.81% | -22 | -42 | -172 | -227 | $-9.25(-99.84%) (0.0%) | |
| 481 | memetic / pepecoin | meme | $0.01 | -0.67% | -4 | -18.68% | -8 | 11.51% | -16 | -20.12% | -27 | -47 | -66 | -106 | $-1.28(-99.4%) (0.0%) | |
| 482 | sphere | sphr | $0.08 | 1.5% | -3 | -3.24% | -2 | -12.11% | -19 | -39.08% | -37 | -41 | -54 | -117 | $-10.09(-99.18%) (0.0%) | |
| 483 | chaincoin | chc | $0.01 | -23.4% | -14 | 13.06% | -2 | 0.03% | -15 | -25.22% | -28 | 0 | -56 | -81 | $-4.85(-99.72%) (0.0%) | |
| 484 | stox | stx | $0.01 | -14.79% | -3 | 0.0% | 0 | 24.67% | -10 | -6.22% | -22 | -48 | -81 | -130 | $-0.94(-99.42%) (0.0%) | |
| 485 | unikoin gold | ukg | $0.00 | -28.95% | -3 | -35.82% | -3 | -33.16% | -18 | -87.84% | -71 | -98 | -126 | -188 | $-2.15(-99.94%) (0.0%) | |
| 486 | jupiter | jup | $0.00 | -8.93% | -8 | -25.01% | -17 | -35.79% | 5 | -49.94% | -1 | -23 | -43 | 0 | $-0.12(-99.27%) (0.0%) | |
| 487 | zccoin | zcc | $0.00 | 3.36% | -4 | -0.44% | -2 | -0.69% | -17 | -6.11% | -23 | -44 | -66 | -102 | $-0.17(-99.17%) (0.0%) | |
| 488 | Index Cooperative | index | $5.60 | 57.85% | 14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-61.43(-91.64%) (0.0%) | |
| 489 | deutsche emark | dem | $0.00 | -16.33% | -3 | 24.3% | 3 | 129.51% | -3 | 219.65% | -7 | -32 | -55 | -96 | $-0.08(-97.66%) (0.0%) | |
| 490 | transfercoin | tx | $0.02 | 21.25% | -2 | -20.38% | -3 | -46.44% | -24 | -15.85% | -20 | -43 | -50 | -96 | $-4.55(-99.58%) (0.0%) | |
| 491 | coinus | cnus | $0.00 | -56.33% | -19 | -55.66% | -16 | -64.93% | -38 | -79.68% | -57 | -65 | -73 | -138 | $-1.85(-99.99%) (0.0%) | |
| 492 | maxcoin | max | $0.00 | 0.0% | 0 | -1.43% | -3 | 94.77% | -10 | -21.75% | -23 | 0 | 0 | -114 | $-0.94(-99.78%) (0.0%) | |
| 493 | mmocoin | mmo | $0.00 | -7.39% | -6 | -8.37% | -5 | -36.62% | -21 | -38.84% | -26 | -49 | -64 | 0 | $-0.05(-97.49%) (0.0%) | |
| 494 | equitrader | eqt | $0.01 | -42.01% | -9 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -103 | $-1.25(-99.36%) (0.0%) | |
| 495 | proton token | ptt | $0.00 | 3.02% | -5 | -15.79% | -4 | -27.17% | -18 | -47.66% | -27 | -49 | -69 | -151 | $-0.01(-99.48%) (0.0%) | |
| 496 | insanecoin | insane | $0.00 | -3.4% | -5 | 2.96% | -3 | 4.61% | -15 | -29.96% | -23 | -46 | -63 | -110 | $-0.49(-99.18%) (0.0%) | |
| 497 | bitsend | bsd | $0.00 | -7.48% | -5 | 2.99% | -2 | -12.94% | -18 | -24.32% | -21 | -45 | -62 | -114 | $-1.89(-99.83%) (0.0%) | |
| 498 | bata | bta | $0.01 | 2.5% | -5 | 5.79% | -1 | -3.88% | -15 | -7.2% | -20 | -43 | -62 | -99 | $-1.21(-98.98%) (0.0%) | |
| 499 | advanced technology coin | arc | $0.00 | 7.52% | -5 | 26.53% | 0 | 14.86% | -14 | 18.43% | -19 | -45 | -61 | -109 | $-6.44(-99.97%) (0.0%) | |
| 500 | atbcoin | atb | $0.00 | -18.26% | -3 | -8.33% | 0 | -18.34% | -13 | -5.22% | -19 | -40 | -61 | -103 | $-1.20(-99.93%) (0.0%) |