历史快照 - 2020-10-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,888.67 | 2.07% | 0 | 2.99% | 0 | 1.93% | 0 | 6.44% | 0 | 0 | 0 | 0 | $-52,688.01(-82.87%) (0.0%) | |
| 2 | Ethereum | eth | $350.06 | 2.52% | 0 | 1.2% | 0 | -0.36% | 0 | -0.33% | 0 | 0 | 0 | 0 | $-3,832.73(-91.63%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.01% | 0 | -0.11% | 0 | 0.03% | 0 | 0.02% | 0 | 1 | 0 | 3 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 1.1% | 0 | 7.25% | 0 | 4.07% | 0 | 4.98% | 0 | -1 | 0 | -1 | $-3.15(-92.61%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.99 | 4.53% | 0 | 6.01% | 0 | 7.73% | 2 | 3.88% | 2 | 0 | 0 | -1 | $-3,552.83(-93.85%) (0.0%) | |
| 6 | Binance Coin | bnb | $27.69 | 0.06% | 0 | 1.63% | 0 | 12.45% | 2 | 13.09% | 2 | 4 | 4 | 2 | $-647.41(-95.9%) (0.0%) | |
| 7 | Polkadot | dot | $4.10 | 6.46% | 0 | -0.5% | 0 | -7.05% | -1 | -12.78% | -1 | 0 | 0 | 0 | $-43.23(-91.33%) (0.0%) | |
| 8 | Chainlink | link | $9.52 | 6.74% | 0 | 3.27% | 0 | -11.03% | -3 | -22.97% | -3 | -2 | 4 | 5 | $-42.33(-81.64%) (0.0%) | |
| 9 | Litecoin | ltc | $47.10 | 1.2% | 0 | 4.92% | 2 | 2.59% | 1 | -1.48% | 1 | 0 | -1 | -4 | $-337.57(-87.76%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.15 | 2.02% | 1 | 2.32% | -1 | -2.03% | -1 | -0.03% | 1 | 1 | -1 | 18 | $-0.11(-41.87%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $164.58 | 0.79% | -1 | 2.35% | -1 | 5.84% | 1 | -2.78% | -2 | -3 | -4 | -2 | $-270.60(-62.18%) (0.0%) | |
| 12 | Cardano | ada | $0.10 | 2.86% | 0 | 3.65% | 0 | -0.58% | -1 | 3.19% | 0 | -5 | -6 | -2 | $-2.86(-96.75%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.09% | 0 | -0.13% | 0 | 0.02% | 0 | -0.06% | 2 | 9 | 7 | 11 | $-0.04(-4.18%) (0.0%) | |
| 14 | EOS | eos | $2.61 | -1.34% | 0 | 4.99% | 0 | 2.48% | 0 | -5.43% | -1 | -2 | -3 | -7 | $-18.67(-87.75%) (0.0%) | |
| 15 | Monero | xmr | $110.74 | 0.6% | 0 | 8.86% | 1 | 19.5% | 2 | 31.36% | 3 | 0 | 2 | -1 | $-431.59(-79.58%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.82% | 0 | -0.99% | -1 | -5.21% | -1 | -24.36% | -2 | 1 | 0 | -4 | $-0.21(-88.91%) (0.0%) | |
| 17 | OKB | okb | $6.12 | 0.21% | 0 | -0.18% | 0 | -2.45% | -1 | 14.51% | 2 | -1 | -2 | 3 | $-35.47(-85.28%) (0.0%) | |
| 18 | Tezos | xtz | $2.11 | 2.33% | 1 | 1.1% | 0 | -4.19% | 0 | -16.45% | -2 | -5 | -5 | 0 | $-6.71(-76.05%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 0.99% | -1 | 2.78% | 0 | -1.86% | 0 | -6.97% | -2 | -5 | -5 | -8 | $-0.80(-91.66%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.08% | 0 | -0.17% | 3 | 0.04% | 1 | -1.71% | 11 | 0 | 2 | 67 | $0.00(-10.98%) (0.0%) | |
| 21 | Cosmos | atom | $5.05 | 3.68% | 2 | 3.01% | 1 | 5.65% | 2 | -5.17% | -1 | -2 | 4 | -2 | $-39.25(-88.6%) (0.0%) | |
| 22 | NEO | neo | $17.02 | 1.55% | -1 | -5.98% | -2 | -20.14% | -2 | -1.38% | -1 | 3 | 1 | 1 | $-181.36(-91.42%) (0.0%) | |
| 23 | LEO Token | leo | $1.22 | 1.51% | -1 | -3.5% | -2 | -1.35% | -1 | 0.75% | -1 | -2 | -4 | -8 | $-2.57(-67.82%) (0.0%) | |
| 24 | Huobi Token | ht | $4.62 | 1.23% | 0 | -0.83% | 0 | -0.09% | 0 | -1.27% | 0 | -1 | -3 | -8 | $-30.38(-86.8%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 1.18% | 0 | 2.42% | 0 | 3.78% | 0 | -5.19% | -2 | 6 | 9 | 2 | $-1.75(-93.61%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,885.06 | 1.95% | 0 | 2.98% | 0 | 1.92% | 0 | 6.68% | 11 | 0 | 0 | 0 | $-52,606.05(-82.86%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.26% | 0 | -0.07% | 0 | 0.14% | 0 | -2.08% | 13 | 11 | 23 | 0 | $-0.05(-4.45%) (0.0%) | |
| 28 | IOTA | miota | $0.26 | 1.9% | 2 | -2.56% | 1 | 2.48% | 2 | -8.33% | 1 | -4 | -2 | -11 | $-4.99(-95.02%) (0.0%) | |
| 29 | Theta Network | theta | $0.72 | -2.5% | -1 | 3.04% | 1 | 8.02% | 4 | 50.98% | 9 | 12 | 13 | 27 | $-13.38(-94.89%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -2.12% | -1 | -7.39% | -2 | -14.68% | -2 | -14.44% | -2 | -12 | -12 | 3 | $-0.25(-95.79%) (0.0%) | |
| 31 | Dash | dash | $66.25 | 0.46% | 0 | 0.26% | 3 | -3.2% | 1 | -12.35% | -1 | -5 | -4 | -10 | $-1,427.34(-95.56%) (0.0%) | |
| 32 | Zcash | zec | $61.58 | 0.28% | 0 | -3.47% | 0 | 12.34% | 6 | 2.56% | 0 | -5 | -3 | -3 | $-818.62(-93.0%) (0.0%) | |
| 33 | Binance USD | busd | $1.00 | -0.06% | 0 | -0.12% | 5 | 0.03% | 7 | -0.05% | 22 | 37 | 21 | 0 | $-0.02(-1.48%) (0.0%) | |
| 34 | Uniswap | uni | $3.31 | 11.66% | 2 | -15.18% | -1 | -32.59% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-39.58(-92.28%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.17 | 0.15% | -1 | -0.21% | 1 | 3.91% | 1 | 2.08% | -1 | -7 | -11 | -13 | $-129.44(-96.16%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.46 | -1.01% | -1 | -14.69% | -5 | -16.47% | -5 | -32.68% | -10 | -2 | 4 | 190 | $-5.79(-92.69%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $3.96 | 0.67% | 0 | -10.24% | 0 | -19.8% | -2 | -20.77% | -4 | -5 | -1 | 44 | $-23.10(-85.37%) (0.0%) | |
| 38 | yearn.finance | yfi | $16,616.82 | 12.43% | 3 | -21.2% | -3 | -38.01% | -9 | -40.28% | -11 | 25 | 0 | 0 | $-65,453.94(-79.75%) (0.0%) | |
| 39 | Maker | mkr | $530.38 | 1.58% | -1 | -4.2% | 1 | 5.23% | 2 | 1.24% | 0 | -10 | -7 | -13 | $-5,536.46(-91.26%) (0.0%) | |
| 40 | OMG Network | omg | $3.36 | 3.07% | 0 | -11.82% | -1 | 7.21% | 2 | -12.87% | -4 | 13 | 8 | 3 | $-22.26(-86.9%) (0.0%) | |
| 41 | Celsius Network | cel | $1.28 | -0.75% | -2 | 17.05% | 3 | 38.44% | 8 | 198.92% | 36 | 42 | 21 | 93 | $-6.73(-83.99%) (0.0%) | |
| 42 | Ontology | ont | $0.58 | 1.69% | 2 | -3.8% | 3 | -11.75% | 1 | -15.55% | -1 | -9 | -11 | -17 | $-9.50(-94.29%) (0.0%) | |
| 43 | UMA | uma | $6.51 | 9.04% | 3 | -15.68% | -2 | -37.27% | -6 | -59.69% | -18 | 5 | 34 | 0 | $-26.71(-80.41%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | -0.03% | -2 | -0.11% | -1 | -0.15% | 0 | 0.1% | -2 | 16 | 19 | -10 | $-0.07(-6.63%) (0.0%) | |
| 45 | Compound | comp | $107.54 | -2.72% | -2 | -10.71% | -3 | -23.14% | -6 | -39.53% | -10 | -15 | -17 | 0 | $-746.91(-87.41%) (0.0%) | |
| 46 | DigiByte | dgb | $0.02 | 0.66% | -1 | -4.39% | 0 | -1.57% | 2 | 12.89% | 5 | -10 | -5 | 1 | $-0.13(-84.43%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | 0.33% | 0 | 0.38% | 2 | -3.92% | -1 | -6.67% | -3 | -12 | -17 | -17 | $-0.68(-99.62%) (0.0%) | |
| 48 | FTX Token | ftt | $3.47 | 1.74% | 1 | -1.89% | 0 | -4.44% | -1 | -7.04% | -3 | -4 | -10 | 35 | $-76.66(-95.67%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.22 | 1.31% | -1 | -3.09% | -2 | -6.55% | -4 | -15.67% | -6 | -12 | -14 | -18 | $-1.31(-85.77%) (0.0%) | |
| 50 | cETH | ceth | $7.03 | 2.78% | 1 | 1.48% | 3 | -0.05% | 5 | 0.03% | -2 | -11 | -6 | 0 | $-76.59(-91.6%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | 0.01% | -1 | -0.11% | -1 | -0.04% | 0 | 0.2% | 2 | 0 | -8 | -19 | $-0.04(-4.0%) (0.0%) | |
| 52 | renBTC | renbtc | $10,904.54 | 1.95% | 0 | 2.87% | 3 | 1.96% | 9 | 7.52% | 15 | 144 | 155 | 0 | $-52,418.29(-82.78%) (0.0%) | |
| 53 | 0x | zrx | $0.37 | 2.83% | 0 | -5.89% | -1 | -9.14% | 0 | -20.26% | -7 | -11 | -16 | -16 | $-2.13(-85.31%) (0.0%) | |
| 54 | Kusama | ksm | $27.75 | 5.07% | 1 | -13.97% | -3 | -24.86% | -4 | -18.38% | -4 | 34 | 48 | 0 | $-568.41(-95.35%) (0.0%) | |
| 55 | Algorand | algo | $0.31 | 1.08% | -1 | -2.94% | -1 | -2.9% | 2 | -25.37% | -8 | -15 | -10 | -9 | $-2.86(-90.31%) (0.0%) | |
| 56 | REN | ren | $0.27 | 5.63% | 1 | 5.23% | 4 | 20.62% | 8 | -14.54% | -2 | -1 | 4 | 21 | $-1.45(-84.12%) (0.0%) | |
| 57 | cUSDC | cusdc | $0.02 | -0.14% | 6 | -0.04% | 8 | 0.01% | 6 | 0.04% | 17 | 10 | -24 | 0 | $-0.01(-40.37%) (0.0%) | |
| 58 | Aave | aave | $45.82 | 13.9% | 8 | -18.42% | 96 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-585.45(-92.74%) (0.0%) | |
| 59 | Qtum | qtum | $2.25 | 2.7% | -1 | -1.64% | 0 | -4.67% | -1 | -7.75% | -3 | -13 | -8 | -23 | $-97.97(-97.76%) (0.0%) | |
| 60 | Waves | waves | $2.31 | 0.98% | -4 | -5.96% | -3 | -3.08% | -1 | -3.86% | 0 | 2 | 12 | -7 | $-36.74(-94.09%) (0.0%) | |
| 61 | Nexus Mutual | nxm | $29.52 | 3.52% | -1 | -11.43% | -5 | -25.18% | -9 | -24.68% | -9 | 5 | 57 | 0 | $-129.41(-81.42%) (0.0%) | |
| 62 | Loopring | lrc | $0.19 | 11.34% | 3 | -7.49% | -4 | -18.06% | -8 | -10.25% | -5 | 6 | 7 | 31 | $-2.22(-92.3%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | 2.69% | -2 | -0.56% | 0 | 6.42% | -1 | -6.09% | -1 | -18 | 24 | -13 | $-0.01(-96.97%) (0.0%) | |
| 64 | ICON | icx | $0.38 | -2.36% | -5 | -3.61% | -3 | -8.02% | -4 | -8.4% | -3 | -12 | -18 | -9 | $-12.78(-97.11%) (0.0%) | |
| 65 | Zilliqa | zil | $0.02 | 1.59% | -3 | 6.03% | -1 | 20.32% | 1 | 16.11% | 4 | -16 | -18 | 5 | $-0.22(-91.91%) (0.0%) | |
| 66 | Energy Web Token | ewt | $6.90 | 5.16% | -2 | -5.41% | -4 | -16.37% | -10 | -32.16% | -17 | 0 | 0 | 0 | $-13.64(-66.4%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.93 | 2.03% | 0 | 0.25% | 0 | -5.33% | -2 | -23.9% | -8 | -24 | -28 | 24 | $-4.87(-84.0%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 5.69% | 0 | 5.39% | 0 | -0.55% | -1 | -13.83% | -2 | -18 | -16 | 0 | $-0.47(-93.65%) (0.0%) | |
| 69 | Arweave | ar | $3.89 | 4.77% | 0 | -12.39% | -3 | 13.02% | 2 | -20.33% | -6 | 0 | 0 | 0 | $-61.32(-94.03%) (0.0%) | |
| 70 | Lisk | lsk | $1.09 | 3.69% | 0 | -1.23% | -1 | -8.42% | -2 | -22.17% | -5 | -13 | -15 | -26 | $-33.83(-96.87%) (0.0%) | |
| 71 | Numeraire | nmr | $27.32 | -0.24% | 0 | -4.41% | -1 | -12.19% | -2 | -24.87% | -3 | 31 | 10 | 51 | $-62.13(-69.46%) (0.0%) | |
| 72 | Decred | dcr | $11.63 | 2.46% | 0 | 1.96% | 1 | -4.08% | 0 | -15.31% | 1 | -11 | -19 | -37 | $-233.47(-95.25%) (0.0%) | |
| 73 | Bitcoin Gold | btg | $8.00 | 4.48% | 2 | 5.15% | 2 | 1.7% | 6 | -5.07% | 8 | -8 | -17 | -34 | $-448.24(-98.25%) (0.0%) | |
| 74 | Enjin Coin | enj | $0.15 | 1.31% | -1 | -0.42% | -2 | -2.53% | 1 | -8.7% | 5 | -15 | -15 | -2 | $-3.31(-95.65%) (0.0%) | |
| 75 | Stacks | stx | $0.15 | 1.79% | 1 | 2.36% | 3 | -8.17% | 1 | -27.47% | -4 | -17 | -1 | 0 | $-2.60(-94.47%) (0.0%) | |
| 76 | Terra | luna | $0.30 | -0.53% | -2 | -8.69% | -5 | -6.94% | -2 | -5.13% | 7 | -22 | 9 | -34 | $-46.66(-99.36%) (0.0%) | |
| 77 | HUSD | husd | $1.00 | -0.11% | 0 | -0.12% | 5 | 0.2% | 1 | -0.02% | 5 | 8 | -4 | 0 | $-0.05(-4.67%) (0.0%) | |
| 78 | Band Protocol | band | $5.68 | 4.09% | 0 | -6.1% | -4 | -18.67% | -8 | -35.21% | -8 | -31 | 54 | 128 | $-15.18(-72.76%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | 4.91% | 0 | 0.04% | 0 | 2.34% | 5 | -15.48% | 1 | -1 | -18 | -22 | $-0.09(-96.96%) (0.0%) | |
| 80 | Balancer | bal | $14.93 | 4.7% | 0 | -5.53% | -4 | -2.67% | 3 | -28.94% | -5 | -7 | 17 | 0 | $-57.17(-79.29%) (0.0%) | |
| 81 | Aragon | ant | $3.41 | 3.58% | 0 | -3.27% | 2 | -9.68% | 1 | -25.83% | -5 | 9 | 39 | 44 | $-9.41(-73.41%) (0.0%) | |
| 82 | Elrond | egld | $7.45 | -4.0% | 0 | -20.93% | -5 | -25.44% | -2 | -50.66% | -18 | 0 | 0 | 0 | $-274.74(-97.36%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.31 | 1.88% | 0 | -15.36% | -2 | -26.47% | -10 | -15.82% | 3 | 1 | 43 | 99 | $-1.51(-83.04%) (0.0%) | |
| 84 | Quant | qnt | $8.66 | 2.8% | 1 | 5.66% | 7 | 1.75% | 11 | 9.32% | 23 | 23 | -1 | -21 | $-386.14(-97.81%) (0.0%) | |
| 85 | Bytom | btm | $0.06 | 0.51% | -1 | -4.71% | 0 | -9.59% | 4 | -11.67% | 8 | -13 | -28 | -31 | $-1.10(-94.55%) (0.0%) | |
| 86 | Solana | sol | $2.36 | 3.17% | 1 | -10.13% | 0 | -25.96% | -1 | -34.99% | 3 | 20 | 115 | 0 | $-187.68(-98.76%) (0.0%) | |
| 87 | Bitcoin Diamond | bcd | $0.53 | 2.38% | -1 | 3.5% | 6 | -1.74% | 10 | -15.43% | 5 | -13 | -29 | -35 | $-146.65(-99.64%) (0.0%) | |
| 88 | Decentraland | mana | $0.07 | 5.53% | 3 | 0.41% | 2 | -2.36% | 8 | -3.1% | 11 | -2 | 23 | -6 | $-1.47(-95.17%) (0.0%) | |
| 89 | Nano | nano | $0.74 | 3.06% | 1 | -5.47% | -1 | -3.72% | 5 | -11.61% | 6 | -13 | -25 | -44 | $-32.95(-97.8%) (0.0%) | |
| 90 | THORChain | rune | $0.48 | 9.61% | 5 | 3.72% | 4 | -1.39% | 8 | -34.83% | -12 | -10 | -1 | 245 | $-19.76(-97.65%) (0.0%) | |
| 91 | Swipe | sxp | $1.31 | 10.31% | 5 | -7.05% | -4 | 3.93% | 19 | -26.95% | 0 | -20 | 45 | -42 | $-4.17(-76.14%) (0.0%) | |
| 92 | GateToken | gt | $0.52 | 0.57% | -4 | 2.22% | 5 | -3.37% | 7 | -7.97% | 5 | 2 | -12 | 0 | $-10.91(-95.47%) (0.0%) | |
| 93 | Avalanche | AVAX | $3.91 | 13.57% | 7 | -0.04% | 2 | -16.9% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-72.80(-94.9%) (0.0%) | |
| 94 | Status | SNT | $0.02 | 1.88% | -2 | 6.97% | 6 | 0.44% | 7 | -14.96% | 0 | -3 | -16 | -15 | $-0.66(-96.41%) (0.0%) | |
| 95 | Nervos Network | ckb | $0.00 | -0.43% | -6 | -1.75% | -3 | -11.58% | -5 | -8.72% | 3 | -26 | -20 | 0 | $-0.04(-89.01%) (0.0%) | |
| 96 | Ravencoin | rvn | $0.01 | 1.5% | -3 | -1.66% | 0 | -10.13% | -4 | -22.95% | -6 | -19 | -31 | -58 | $-0.22(-94.43%) (0.0%) | |
| 97 | Tether Gold | xaut | $1,888.63 | 1.02% | -3 | -0.34% | 2 | 1.29% | 7 | -2.05% | 8 | 1 | -11 | 0 | $-125.55(-6.23%) (0.0%) | |
| 98 | Ampleforth | ampl | $0.77 | 8.31% | 1 | -18.83% | -18 | 3.75% | -10 | 0.42% | -26 | -42 | -31 | 229 | $-3.06(-79.97%) (0.0%) | |
| 99 | Golem | glm | $0.09 | 2.01% | -1 | -5.18% | -1 | -6.21% | 3 | -16.13% | -3 | 15 | 10 | -23 | $-1.01(-91.88%) (0.0%) | |
| 100 | MonaCoin | mona | $1.23 | 0.55% | -3 | 2.02% | 1 | 1.57% | 7 | -12.4% | 0 | -18 | -30 | -42 | $-15.22(-92.55%) (0.0%) |