历史快照 - 2020-10-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.17 | -9.23% | -2 | -13.69% | -2 | -5.46% | -5 | -28.32% | -16 | -37 | -5 | 8 | $-1.85(-91.41%) (0.0%) | |
| 302 | Vite | vite | $0.02 | -6.56% | 1 | -12.11% | -1 | -1.29% | 0 | -19.69% | -12 | -75 | -49 | 29 | $-0.31(-95.28%) (0.0%) | |
| 303 | skycoin | sky | $0.45 | -6.02% | -1 | -2.05% | 4 | -3.35% | -4 | -18.77% | -9 | -38 | -65 | -121 | $-48.78(-99.09%) (0.0%) | |
| 304 | phantasma | soul | $0.09 | -5.63% | 2 | -15.38% | -2 | -16.72% | -15 | 13.35% | 12 | -32 | 13 | -29 | $-0.73(-89.09%) (0.0%) | |
| 305 | xmax | xmx | $0.00 | -11.23% | -5 | -20.9% | -10 | -24.85% | -22 | -48.89% | -50 | -73 | -125 | -234 | $-0.01(-95.22%) (0.0%) | |
| 306 | dos network | dos | $0.06 | -22.26% | -19 | -44.79% | -41 | -43.79% | -54 | -57.36% | -63 | -161 | 84 | 67 | $-0.32(-84.12%) (0.0%) | |
| 307 | metronome | met | $0.73 | -1.69% | 2 | 1.51% | 8 | 10.31% | 3 | -6.18% | -5 | -28 | -23 | -86 | $-5.09(-87.47%) (0.0%) | |
| 308 | LCX | lcx | $0.01 | -2.84% | 0 | 6.96% | 15 | 24.68% | 17 | 25.26% | 18 | -58 | -39 | 0 | $-0.17(-92.07%) (0.0%) | |
| 309 | navcoin | nav | $0.11 | -5.62% | 2 | -12.97% | -1 | -4.64% | -3 | -11.94% | -8 | -32 | -68 | -98 | $-4.82(-97.77%) (0.0%) | |
| 310 | #metahash | mhc | $0.00 | 3.69% | 12 | 10.22% | 21 | 12.66% | 10 | -11.83% | -4 | -32 | -61 | -91 | $-0.09(-96.56%) (0.0%) | |
| 311 | blocknet | block | $1.03 | 3.42% | 13 | 6.23% | 16 | 14.75% | 10 | 6.28% | 10 | -42 | -69 | -88 | $-58.63(-98.27%) (0.0%) | |
| 312 | Populous | ppt | $0.20 | -8.19% | 3 | -13.92% | -2 | -8.65% | -9 | -28.72% | -23 | -52 | -99 | -178 | $-74.98(-99.73%) (0.0%) | |
| 313 | neblio | nebl | $0.43 | -2.38% | 6 | -6.33% | 5 | 8.1% | 5 | -9.09% | -6 | -42 | -83 | -109 | $-48.82(-99.12%) (0.0%) | |
| 314 | Rarible | rari | $4.42 | -11.27% | -2 | -35.96% | -24 | -7.9% | -2 | 116.48% | 70 | 108 | 0 | 0 | $-40.22(-90.1%) (0.0%) | |
| 315 | cybermiles | cmt | $0.01 | -5.62% | 3 | -8.63% | 2 | 1.54% | -1 | -19.41% | -16 | -45 | -84 | -165 | $-0.58(-98.47%) (0.0%) | |
| 316 | wagerr | wgr | $0.03 | -5.38% | 1 | -10.35% | -3 | -17.3% | -16 | -35.48% | -34 | -4 | -37 | -17 | $-0.90(-96.39%) (0.0%) | |
| 317 | smartcash | smart | $0.00 | -9.81% | -1 | -5.78% | 5 | -12.22% | -8 | 4.57% | 5 | -35 | -52 | -111 | $-2.14(-99.85%) (0.0%) | |
| 318 | wings | wings | $0.08 | -4.61% | 3 | -14.6% | -6 | 11.13% | 8 | -45.06% | -48 | -77 | -32 | -35 | $-2.00(-96.31%) (0.0%) | |
| 319 | ubiq | ubq | $0.16 | -2.58% | 6 | -8.46% | 2 | -3.53% | -6 | -38.73% | -42 | 15 | -22 | -69 | $-6.65(-97.62%) (0.0%) | |
| 320 | DODO | dodo | $0.64 | 10.81% | 16 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.26(-90.67%) (0.0%) | |
| 321 | Sentinel Protocol | upp | $0.02 | -28.59% | -25 | -0.4% | 7 | 5.99% | 1 | 18.95% | 17 | -11 | -55 | -40 | $-0.35(-94.37%) (0.0%) | |
| 322 | iot chain | itc | $0.09 | -7.88% | 9 | -13.12% | 2 | -8.0% | -6 | -16.61% | -12 | -47 | -62 | -137 | $-8.43(-98.96%) (0.0%) | |
| 323 | Cartesi | ctsi | $0.03 | -15.91% | -9 | -30.74% | -23 | -16.71% | -15 | -28.4% | -27 | -72 | -78 | 0 | $-1.69(-98.06%) (0.0%) | |
| 324 | achain | act | $0.01 | -6.64% | 2 | -16.54% | -8 | -6.9% | -9 | -15.66% | -15 | -24 | -46 | -123 | $-1.47(-99.48%) (0.0%) | |
| 325 | hycon | hyc | $0.00 | -4.72% | 3 | -16.05% | -6 | -9.49% | -14 | 7.33% | 6 | -39 | -86 | -151 | $-0.04(-93.85%) (0.0%) | |
| 326 | time new bank | tnb | $0.00 | -6.72% | 3 | -10.67% | -1 | 1.36% | -2 | -12.29% | -11 | -37 | -86 | -133 | $-0.33(-99.43%) (0.0%) | |
| 327 | spankchain | spank | $0.01 | -3.11% | 5 | -19.04% | -7 | -36.9% | -40 | -5.1% | -2 | 55 | 35 | -76 | $-0.63(-98.38%) (0.0%) | |
| 328 | LockTrip | loc | $0.38 | -13.99% | -8 | -5.52% | 2 | 3.29% | 0 | -14.4% | -16 | -35 | -29 | -125 | $-10.62(-96.5%) (0.0%) | |
| 329 | Aleph.im | aleph | $0.11 | -24.49% | -22 | -25.62% | -18 | -29.54% | -31 | -61.31% | -72 | -115 | -10 | 0 | $-0.56(-83.56%) (0.0%) | |
| 330 | pluton | plu | $7.18 | -1.76% | 4 | 17.08% | 22 | -1.84% | -3 | -26.01% | -25 | -63 | 11 | 22 | $-25.58(-78.09%) (0.0%) | |
| 331 | bitcny | bitcny | $0.15 | -0.06% | 4 | 0.03% | 5 | 0.52% | -2 | 2.68% | 4 | -9 | -55 | -106 | $-0.05(-24.33%) (0.0%) | |
| 332 | SUKU | SUKU | $0.07 | -12.88% | -5 | -62.96% | -77 | -65.58% | -97 | -65.94% | -85 | 135 | 0 | 0 | $-0.99(-93.26%) (0.0%) | |
| 333 | PAC Protocol | pac | $0.00 | 28.31% | 30 | -1.85% | 2 | -0.83% | -3 | 0.54% | 1 | 13 | 26 | -31 | $-0.02(-96.94%) (0.0%) | |
| 334 | namecoin | nmc | $0.38 | -0.54% | 3 | -4.61% | -1 | 7.07% | 3 | -3.85% | -5 | -28 | -64 | -125 | $-7.13(-94.98%) (0.0%) | |
| 335 | propy | pro | $0.10 | 2.08% | 4 | 3.87% | 10 | 13.75% | 7 | 5.01% | 5 | -55 | -64 | -121 | $-5.05(-98.05%) (0.0%) | |
| 336 | Polkastarter | pols | $0.36 | -26.24% | -23 | -43.79% | 162 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.11(-94.41%) (0.0%) | |
| 337 | district0x | dnt | $0.01 | -7.65% | -4 | -17.03% | -8 | -11.11% | -14 | -27.96% | -29 | -34 | -45 | -107 | $-0.42(-98.2%) (0.0%) | |
| 338 | tenx | pay | $0.05 | -19.05% | -15 | -28.27% | -24 | -14.68% | -21 | -30.44% | -35 | -37 | -58 | -174 | $-5.17(-99.06%) (0.0%) | |
| 339 | Dock | dock | $0.01 | -17.5% | -9 | -38.91% | -36 | -38.61% | -47 | -37.26% | -42 | -83 | -62 | -121 | $-0.21(-95.27%) (0.0%) | |
| 340 | Steem Dollars | sbd | $0.96 | 0.9% | 1 | -2.42% | 2 | 1.56% | -7 | 1.59% | -1 | -20 | -53 | -104 | $-13.21(-93.21%) (0.0%) | |
| 341 | troy | troy | $0.00 | -4.64% | 4 | -16.53% | -9 | 4.86% | 4 | -28.14% | -24 | -80 | -80 | 0 | $-0.03(-90.98%) (0.0%) | |
| 342 | Telos | tlos | $0.02 | -1.68% | 8 | -3.15% | 6 | -8.59% | -10 | -36.47% | -44 | -66 | -90 | -238 | $-0.94(-98.07%) (0.0%) | |
| 343 | Dero | dero | $0.52 | -2.94% | 4 | -2.28% | 7 | -5.24% | -4 | -15.57% | -15 | -86 | -117 | -90 | $-24.59(-97.91%) (0.0%) | |
| 344 | peercoin | ppc | $0.20 | -6.57% | -4 | -7.0% | -1 | -4.74% | -6 | -12.97% | -11 | -45 | -81 | -139 | $-9.25(-97.89%) (0.0%) | |
| 345 | grid+ | grid | $0.13 | -7.49% | -3 | -14.14% | -8 | -3.36% | -5 | -32.15% | -34 | -64 | 97 | 0 | $-2.97(-95.74%) (0.0%) | |
| 346 | moviebloc | mbl | $0.00 | -6.16% | 0 | -12.53% | -6 | -7.86% | -10 | -2.63% | 0 | -44 | -82 | -115 | $-0.04(-96.12%) (0.0%) | |
| 347 | revain | r | $0.01 | -0.36% | 11 | -0.19% | 8 | -0.24% | -4 | -4.78% | -4 | -17 | -59 | -230 | $-3.84(-99.73%) (0.0%) | |
| 348 | everex | evx | $0.23 | -5.23% | 4 | -12.04% | -4 | -5.91% | -7 | -19.23% | -16 | -61 | -58 | -153 | $-5.90(-96.29%) (0.0%) | |
| 349 | Presearch | pre | $0.01 | -5.82% | 4 | -9.2% | 0 | -3.65% | -5 | -20.39% | -19 | -30 | -82 | 21 | $-0.80(-98.48%) (0.0%) | |
| 350 | singulardtv | sngls | $0.01 | -17.35% | -12 | -22.42% | -16 | -14.51% | -19 | -30.89% | -30 | -55 | -94 | -130 | $-0.43(-98.73%) (0.0%) | |
| 351 | hakka.finance | hakka | $0.04 | -12.38% | -8 | -48.34% | -46 | -61.28% | -75 | -79.32% | -117 | 0 | 0 | 0 | $-0.74(-94.41%) (0.0%) | |
| 352 | Sentinel [OLD] | dvpn | $0.00 | -5.3% | 4 | -11.55% | -6 | 8.93% | 7 | -31.94% | -33 | -7 | -23 | -91 | $-0.10(-97.7%) (0.0%) | |
| 353 | moeda loyalty points | mda | $0.25 | -5.48% | 4 | -4.77% | 3 | 2.23% | -4 | -17.67% | -16 | -70 | -110 | -221 | $-5.15(-95.43%) (0.0%) | |
| 354 | HUNT | hunt | $0.04 | -9.79% | -6 | -16.84% | -16 | -12.81% | -20 | 98.57% | 29 | 73 | 57 | 15 | $-0.95(-95.49%) (0.0%) | |
| 355 | sport and leisure | snl | $0.02 | -3.79% | 5 | -5.53% | 2 | 5.47% | 0 | -2.47% | -4 | -29 | -43 | -66 | $-0.21(-91.42%) (0.0%) | |
| 356 | particl | part | $0.49 | 6.05% | 13 | -7.57% | -2 | 2.47% | -3 | -11.74% | -15 | -52 | -88 | -158 | $-50.13(-99.04%) (0.0%) | |
| 357 | daostack | gen | $0.10 | -10.95% | -6 | -21.25% | -18 | -42.28% | -50 | -54.47% | -64 | -52 | -82 | -72 | $-0.48(-82.84%) (0.0%) | |
| 358 | genesis vision | gvt | $1.04 | -11.33% | -4 | -15.94% | -11 | -4.78% | -10 | -36.44% | -40 | -45 | -69 | -130 | $-37.95(-97.34%) (0.0%) | |
| 359 | bread | brd | $0.07 | -9.28% | -4 | -13.07% | -8 | -7.18% | -12 | -30.94% | -36 | -71 | -108 | -213 | $-2.72(-97.64%) (0.0%) | |
| 360 | BiLira | tryb | $0.13 | -0.52% | 8 | -1.13% | 1 | -0.44% | -6 | -3.03% | -5 | -5 | -22 | 0 | $-0.04(-26.06%) (0.0%) | |
| 361 | dynamic | dyn | $0.30 | -2.76% | 4 | -35.73% | -35 | 39.47% | 22 | 97.24% | 26 | 34 | 18 | 40 | $-7.23(-96.04%) (0.0%) | |
| 362 | SONM | snm | $0.01 | -7.4% | -1 | -14.16% | -9 | -6.19% | -11 | -16.93% | -17 | -22 | -56 | -133 | $-1.11(-99.1%) (0.0%) | |
| 363 | digitalnote | xdn | $0.00 | -9.55% | 3 | -1.5% | -1 | -7.83% | -13 | -9.03% | -9 | -54 | -24 | -99 | $-0.06(-98.69%) (0.0%) | |
| 364 | Chain Games | chain | $0.01 | -15.74% | -5 | -26.43% | -23 | -7.45% | -7 | -44.47% | -50 | 0 | 0 | 0 | $-0.90(-98.47%) (0.0%) | |
| 365 | DexTools | dext | $0.05 | -11.12% | -3 | -12.14% | -7 | 14.75% | 9 | -24.61% | -23 | -80 | 19 | 0 | $-0.87(-94.85%) (0.0%) | |
| 366 | bitcoin rhodium | xrc | $4.00 | 13.74% | 15 | 61.1% | 26 | 62.52% | 22 | 12.21% | -3 | -22 | -55 | -158 | $-29.80(-88.16%) (0.0%) | |
| 367 | dentacoin | dcn | $0.00 | -0.76% | 6 | -7.53% | -3 | -21.29% | -21 | -35.65% | -40 | -28 | -54 | -201 | $-0.01(-99.92%) (0.0%) | |
| 368 | gamecredits | game | $0.05 | -4.4% | 2 | -0.5% | 0 | -1.54% | -3 | -24.92% | -24 | -32 | -94 | -77 | $-6.61(-99.18%) (0.0%) | |
| 369 | blockv | vee | $0.00 | -2.55% | 5 | -10.04% | -6 | -12.42% | -13 | 5.88% | -7 | -62 | -68 | -134 | $-390,448.46(-100.0%) (0.0%) | |
| 370 | viacoin | via | $0.17 | -7.39% | 1 | -9.2% | -4 | -0.14% | -3 | -13.21% | -13 | -46 | -75 | -130 | $-7.08(-97.67%) (0.0%) | |
| 371 | asch | xas | $0.03 | -2.29% | 4 | -6.23% | -2 | -12.6% | -11 | -23.48% | -22 | -56 | -113 | -147 | $-1.63(-98.11%) (0.0%) | |
| 372 | blox | cdt | $0.01 | -13.98% | -5 | -15.56% | -12 | -0.63% | -4 | -14.73% | -16 | -51 | -70 | -170 | $-0.29(-98.01%) (0.0%) | |
| 373 | starname | iov | $0.03 | -30.94% | -29 | 28.9% | 125 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.16(-83.57%) (0.0%) | |
| 374 | bitcore | btx | $0.20 | 0.29% | 3 | -7.56% | -7 | -6.57% | -8 | -21.58% | -21 | -36 | -54 | -132 | $-38.63(-99.47%) (0.0%) | |
| 375 | po.et | poe | $0.00 | -8.22% | -3 | -13.92% | -10 | -9.39% | -11 | -24.67% | -25 | -52 | -103 | -163 | $-0.23(-99.35%) (0.0%) | |
| 376 | gulden | nlg | $0.01 | -3.32% | 0 | -4.62% | -5 | 0.3% | -5 | -24.04% | -24 | -45 | -68 | -132 | $-0.52(-98.65%) (0.0%) | |
| 377 | counterparty | xcp | $1.38 | 7.48% | 5 | 5.2% | 0 | 2.67% | -2 | 16.47% | -8 | -15 | -40 | 0 | $-89.75(-98.48%) (0.0%) | |
| 378 | pillar | plr | $0.01 | -2.59% | 0 | -5.74% | -6 | -1.01% | -5 | -14.78% | -19 | -67 | -93 | -145 | $-1.55(-99.11%) (0.0%) | |
| 379 | DigitalBits | xdb | $0.01 | 1.37% | 5 | -10.2% | -9 | -4.98% | -7 | -30.28% | -31 | -63 | -75 | -81 | $-0.61(-98.35%) (0.0%) | |
| 380 | Frontier | front | $0.35 | -7.92% | 0 | 2.1% | 3 | -11.27% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-3.75(-91.44%) (0.0%) | |
| 381 | bitmart token | bmx | $0.02 | -7.84% | -2 | -8.99% | -7 | -3.1% | -5 | -17.52% | -21 | -20 | -41 | -116 | $-0.33(-93.44%) (0.0%) | |
| 382 | u network | uuu | $0.00 | -1.86% | 3 | 2.6% | 3 | 3.07% | -4 | -3.0% | -16 | -54 | -100 | 19 | $-0.01(-95.13%) (0.0%) | |
| 383 | circuits of value | coval | $0.00 | -26.83% | -19 | -8.94% | -7 | -40.19% | -48 | 184.37% | 41 | 30 | 41 | -44 | $-0.05(-91.71%) (0.0%) | |
| 384 | unlimitedip | uip | $0.00 | -3.4% | 2 | -4.18% | -6 | 1.63% | -2 | -13.81% | -23 | -52 | -93 | -217 | $-0.13(-98.07%) (0.0%) | |
| 385 | tierion | tnt | $0.01 | -9.64% | -2 | -3.46% | -5 | -0.71% | -5 | -26.19% | -27 | -89 | -186 | -276 | $-0.38(-98.02%) (0.0%) | |
| 386 | Linear | lina | $0.01 | -12.97% | 1 | -39.04% | -27 | -49.97% | 106 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-95.29%) (0.0%) | |
| 387 | egretia | egt | $0.00 | -1.66% | 6 | -11.3% | -8 | -7.24% | -6 | -17.04% | -23 | -73 | -93 | -191 | $-0.09(-99.15%) (0.0%) | |
| 388 | Flux | flux | $0.03 | -2.59% | 4 | 1.23% | -1 | 2.51% | -4 | -16.85% | -23 | -23 | -85 | -141 | $-0.49(-94.82%) (0.0%) | |
| 389 | mysterium | myst | $0.17 | -3.47% | 0 | -9.79% | -7 | -27.99% | -26 | 37.04% | -3 | -20 | -26 | 0 | $-3.69(-95.57%) (0.0%) | |
| 390 | suncontract | snc | $0.02 | -2.82% | 4 | -0.04% | -4 | 3.58% | -5 | -2.53% | -19 | -49 | -76 | -104 | $-0.64(-96.39%) (0.0%) | |
| 391 | zrcoin | zrc | $0.71 | -0.82% | 5 | -1.95% | -3 | 5.21% | -5 | -3.42% | -19 | -32 | -59 | -208 | $-76.60(-99.08%) (0.0%) | |
| 392 | XYO Network | xyo | $0.00 | -9.61% | -1 | -15.52% | -8 | -18.2% | -15 | -46.64% | -45 | -65 | -76 | -122 | $-0.05(-99.29%) (0.0%) | |
| 393 | spendcoin | spnd | $0.00 | -12.18% | -3 | -18.4% | -12 | 7.71% | -6 | -2.17% | -19 | -58 | -13 | -55 | $-1.90(-99.85%) (0.0%) | |
| 394 | diamond | dmd | $0.79 | 6.99% | 5 | 31.28% | 8 | 59.7% | 18 | 80.84% | 17 | -4 | -12 | -93 | $-32.80(-97.66%) (0.0%) | |
| 395 | MCDEX | mcb | $1.34 | -3.68% | 2 | -31.0% | -22 | -37.68% | -33 | -61.68% | -71 | -53 | 0 | 0 | $-51.15(-97.45%) (0.0%) | |
| 396 | spectrecoin | xspec | $0.10 | 8.69% | 6 | -2.93% | -6 | 9.02% | -2 | -2.65% | -18 | -47 | -54 | -133 | $-6.19(-98.45%) (0.0%) | |
| 397 | viberate | vib | $0.01 | -8.69% | -2 | -6.25% | -8 | 3.4% | -8 | -14.89% | -27 | -60 | -73 | -156 | $-0.72(-98.07%) (0.0%) | |
| 398 | xaurum | xaur | $0.04 | -1.7% | 2 | 2.11% | -5 | 4.59% | -8 | 18.11% | -8 | -41 | -70 | -118 | $-0.25(-87.76%) (0.0%) | |
| 399 | blackcoin | blk | $0.04 | -14.86% | -1 | -2.91% | -1 | 4.05% | -1 | -14.45% | -19 | -47 | -53 | -123 | $-1.11(-96.76%) (0.0%) | |
| 400 | Unit Protocol | col | $0.00 | -31.1% | -12 | -37.55% | -25 | -47.98% | -42 | -30.59% | -33 | -109 | 0 | 0 | $-0.03(-99.56%) (0.0%) |