历史快照 - 2020-10-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,605.96 | -1.66% | 0 | -1.53% | 0 | 3.74% | 0 | 2.38% | 0 | 0 | 0 | 0 | $-52,970.72(-83.32%) (0.0%) | |
| 2 | Ethereum | eth | $340.62 | -3.67% | 0 | -5.28% | 0 | 6.09% | 0 | -3.2% | 0 | 0 | 0 | 0 | $-3,842.17(-91.86%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.11% | 0 | 0.04% | 0 | 0.14% | 0 | 0.06% | 0 | 1 | 0 | 3 | $-0.32(-24.35%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -1.93% | 0 | 1.67% | 0 | 11.23% | 0 | 1.43% | 0 | -1 | 0 | -1 | $-3.15(-92.78%) (0.0%) | |
| 5 | Binance Coin | bnb | $27.67 | -3.25% | 0 | -5.36% | 0 | 21.32% | 2 | 24.01% | 3 | 5 | 5 | 3 | $-647.43(-95.9%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $219.53 | -0.94% | 0 | -3.48% | 0 | 5.95% | -1 | -3.8% | 0 | -1 | -1 | -2 | $-3,566.29(-94.2%) (0.0%) | |
| 7 | Polkadot | dot | $3.75 | -9.89% | 0 | -13.76% | 0 | -6.65% | -1 | -18.41% | 0 | 0 | 0 | 0 | $-43.58(-92.08%) (0.0%) | |
| 8 | Chainlink | link | $8.77 | -8.71% | 0 | -10.88% | 0 | 14.66% | 0 | -29.15% | -3 | -2 | 4 | 7 | $-43.08(-83.08%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | -1.91% | 0 | -3.32% | 2 | -0.28% | 0 | -1.82% | 2 | 2 | 0 | 17 | $-0.11(-43.18%) (0.0%) | |
| 10 | Litecoin | ltc | $45.96 | -0.8% | 0 | -0.61% | 2 | 6.96% | 0 | -5.7% | 0 | -1 | -2 | -5 | $-338.71(-88.05%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $158.64 | -2.26% | 1 | -7.7% | -2 | 5.71% | 0 | -8.67% | -2 | -3 | -4 | -2 | $-276.54(-63.55%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | -4.69% | -1 | -8.11% | -2 | 21.16% | 1 | -0.36% | 0 | -5 | -6 | -2 | $-2.87(-96.86%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.06% | 0 | 0.21% | 0 | 0.15% | -1 | 0.22% | 3 | 7 | 7 | 11 | $-0.04(-4.0%) (0.0%) | |
| 14 | EOS | eos | $2.69 | 6.27% | 0 | 4.22% | 0 | 9.99% | 0 | -5.71% | -1 | -2 | -3 | -7 | $-18.59(-87.38%) (0.0%) | |
| 15 | Monero | xmr | $106.75 | -5.41% | 0 | -0.82% | 0 | 22.32% | 2 | 29.64% | 4 | 0 | 3 | -2 | $-435.57(-80.32%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -3.3% | 0 | -2.36% | 0 | 3.2% | -1 | -20.43% | -2 | 1 | 0 | -4 | $-0.21(-88.96%) (0.0%) | |
| 17 | OKB | okb | $6.08 | -2.14% | 0 | -0.9% | 0 | 0.87% | -1 | 12.26% | 1 | -1 | -2 | 4 | $-35.50(-85.37%) (0.0%) | |
| 18 | Stellar | xlm | $0.07 | -1.27% | 1 | -2.97% | 1 | 7.14% | 1 | -7.82% | -1 | -4 | -5 | -7 | $-0.80(-91.73%) (0.0%) | |
| 19 | Tezos | xtz | $2.06 | -3.71% | -1 | -6.15% | -1 | 5.8% | -1 | -19.03% | -4 | -6 | -5 | -1 | $-6.76(-76.6%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.12% | 3 | 0.13% | 3 | 0.07% | 2 | -1.21% | 10 | 1 | 2 | 67 | $0.00(-10.9%) (0.0%) | |
| 21 | LEO Token | leo | $1.20 | -1.27% | 1 | -5.74% | 1 | -1.93% | 0 | -1.11% | 2 | -2 | -4 | -7 | $-2.59(-68.29%) (0.0%) | |
| 22 | NEO | neo | $16.57 | -6.26% | -1 | -13.0% | -2 | -15.43% | -2 | -8.64% | -2 | 4 | 2 | 1 | $-181.81(-91.65%) (0.0%) | |
| 23 | Cosmos | atom | $4.74 | -11.52% | -3 | -11.48% | -2 | 22.95% | 2 | -5.83% | -1 | 0 | 2 | -4 | $-39.56(-89.29%) (0.0%) | |
| 24 | Huobi Token | ht | $4.56 | -1.29% | 1 | -1.26% | 0 | 1.18% | -1 | -1.27% | 0 | -2 | -3 | -7 | $-30.44(-86.98%) (0.0%) | |
| 25 | NEM | xem | $0.12 | -3.99% | -1 | 3.12% | 0 | 11.97% | -1 | -13.52% | -4 | 4 | 6 | 2 | $-1.75(-93.71%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,615.70 | -1.68% | 0 | -1.36% | 0 | 3.76% | 1 | 2.29% | 11 | 0 | 0 | 0 | $-52,875.41(-83.28%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.07% | 0 | 0.02% | 0 | -0.07% | -1 | -1.76% | 12 | 12 | 25 | 0 | $-0.05(-4.48%) (0.0%) | |
| 28 | IOTA | miota | $0.25 | -6.64% | 0 | -10.49% | 1 | 8.67% | 2 | -10.33% | -1 | -1 | -2 | -12 | $-5.00(-95.17%) (0.0%) | |
| 29 | Theta Network | theta | $0.69 | -7.89% | 0 | -7.65% | 1 | 24.07% | 6 | 65.21% | 11 | 13 | 12 | 26 | $-13.41(-95.14%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -11.1% | 0 | -24.91% | -2 | -10.95% | -2 | -16.97% | -4 | -12 | -11 | 3 | $-0.25(-96.12%) (0.0%) | |
| 31 | Dash | dash | $65.27 | -2.18% | 2 | -5.34% | 2 | 0.87% | 0 | -14.16% | -3 | -7 | -4 | -11 | $-1,428.32(-95.63%) (0.0%) | |
| 32 | Zcash | zec | $61.54 | -6.24% | -1 | -3.93% | 2 | 18.93% | 4 | -0.36% | 0 | -7 | -2 | -2 | $-818.67(-93.01%) (0.0%) | |
| 33 | Ethereum Classic | etc | $5.23 | 2.57% | 2 | -2.91% | 2 | 7.81% | 0 | 2.78% | 1 | -5 | -10 | -11 | $-129.38(-96.11%) (0.0%) | |
| 34 | Binance USD | busd | $1.00 | 0.11% | 3 | 0.1% | 6 | 0.18% | 5 | 0.23% | 28 | 30 | 22 | 0 | $-0.01(-1.34%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.44 | -16.57% | -3 | -18.26% | -3 | -2.88% | -3 | -24.3% | -6 | -4 | 8 | 187 | $-5.81(-93.03%) (0.0%) | |
| 36 | yearn.finance | yfi | $16,699.66 | -12.23% | 0 | -29.8% | -5 | -23.44% | -7 | -26.89% | -5 | 45 | 0 | 0 | $-65,371.10(-79.65%) (0.0%) | |
| 37 | Uniswap | uni | $2.69 | -18.94% | -3 | -35.18% | -1 | -38.01% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-40.19(-93.72%) (0.0%) | |
| 38 | Maker | mkr | $519.62 | -7.96% | 2 | -9.35% | 1 | 19.31% | 3 | -1.42% | 0 | -8 | -6 | -10 | $-5,547.22(-91.44%) (0.0%) | |
| 39 | OMG Network | omg | $3.36 | -11.76% | -1 | -16.16% | -1 | 22.52% | 3 | -6.6% | -3 | 11 | 7 | 3 | $-22.26(-86.88%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $3.62 | -13.49% | -1 | -23.5% | -3 | -2.16% | -2 | -21.29% | -5 | -8 | -4 | 41 | $-23.44(-86.62%) (0.0%) | |
| 41 | Celsius Network | cel | $1.22 | -4.97% | 0 | 17.03% | 4 | 67.11% | 11 | 212.65% | 42 | 32 | 22 | 97 | $-6.79(-84.72%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | 0.01% | 1 | 0.03% | 2 | 0.02% | 1 | 0.14% | 0 | 12 | 22 | -8 | $-0.07(-6.52%) (0.0%) | |
| 43 | UMA | uma | $6.55 | -7.96% | 1 | -26.07% | -2 | -26.86% | -6 | -56.31% | -18 | 5 | 33 | 0 | $-26.67(-80.27%) (0.0%) | |
| 44 | Ontology | ont | $0.56 | -7.21% | 1 | -11.06% | -1 | -4.29% | 0 | -12.03% | -3 | -10 | -11 | -19 | $-9.52(-94.48%) (0.0%) | |
| 45 | Compound | comp | $105.52 | -13.56% | -3 | -20.74% | -3 | -17.13% | -5 | -40.99% | -12 | -12 | -17 | 0 | $-748.93(-87.65%) (0.0%) | |
| 46 | Dogecoin | doge | $0.00 | -0.35% | 1 | -0.89% | 3 | 2.55% | 1 | -7.78% | -2 | -11 | -17 | -17 | $-0.68(-99.62%) (0.0%) | |
| 47 | DigiByte | dgb | $0.02 | -6.04% | -1 | -9.3% | -1 | -0.33% | -2 | 11.32% | 4 | -9 | -7 | 6 | $-0.13(-84.76%) (0.0%) | |
| 48 | FTX Token | ftt | $3.41 | -3.61% | 0 | -6.61% | 0 | -0.7% | 0 | -6.75% | -3 | -5 | -9 | 35 | $-76.72(-95.74%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.21 | -4.66% | 0 | -11.84% | -2 | -0.85% | 0 | -16.42% | -6 | -12 | -14 | -18 | $-1.32(-86.18%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | -0.0% | 0 | 0.14% | 2 | 0.22% | -4 | 0.18% | 0 | -3 | -8 | -18 | $-0.04(-3.93%) (0.0%) | |
| 51 | cETH | ceth | $6.82 | -3.71% | 1 | -5.34% | 3 | 6.29% | 2 | -3.2% | -3 | -15 | -7 | 0 | $-76.80(-91.84%) (0.0%) | |
| 52 | renBTC | renbtc | $10,636.68 | -1.23% | 2 | -0.92% | 8 | 4.18% | 8 | 2.81% | 18 | 132 | 154 | 0 | $-52,686.15(-83.2%) (0.0%) | |
| 53 | 0x | zrx | $0.35 | -6.74% | 0 | -13.99% | -2 | 2.78% | 3 | -23.13% | -7 | -9 | -15 | -12 | $-2.15(-85.91%) (0.0%) | |
| 54 | Kusama | ksm | $27.61 | -12.97% | -3 | -18.62% | -4 | -16.0% | -4 | -21.31% | -7 | 34 | 47 | 0 | $-568.55(-95.37%) (0.0%) | |
| 55 | Algorand | algo | $0.29 | -10.7% | 0 | -17.38% | 0 | 5.35% | 3 | -22.97% | -6 | -15 | -5 | -7 | $-2.89(-91.01%) (0.0%) | |
| 56 | Qtum | qtum | $2.17 | -5.76% | 1 | -10.47% | 3 | 0.07% | 1 | -9.52% | -1 | -10 | -7 | -20 | $-98.05(-97.83%) (0.0%) | |
| 57 | Waves | waves | $2.18 | -7.9% | 1 | -14.96% | 0 | 0.18% | 2 | -9.26% | 1 | 4 | 13 | -5 | $-36.87(-94.42%) (0.0%) | |
| 58 | Nexus Mutual | nxm | $28.55 | -11.42% | -2 | -23.0% | -5 | -20.63% | -7 | -27.71% | -5 | 36 | 0 | 0 | $-130.38(-82.04%) (0.0%) | |
| 59 | cUSDC | cusdc | $0.02 | -0.05% | 7 | 0.04% | 8 | 0.01% | 4 | 0.17% | 8 | 1 | -25 | 0 | $-0.01(-40.34%) (0.0%) | |
| 60 | ICON | icx | $0.36 | -8.26% | 2 | -14.01% | 1 | -3.27% | 1 | -15.03% | -3 | -8 | -13 | -4 | $-12.80(-97.25%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -4.92% | 3 | -6.13% | 1 | 9.65% | 1 | -7.42% | -2 | 38 | 26 | -12 | $-0.01(-97.13%) (0.0%) | |
| 62 | Loopring | lrc | $0.18 | -9.82% | -2 | -19.14% | -4 | -16.04% | -8 | -1.69% | -2 | 5 | 9 | 31 | $-2.23(-92.72%) (0.0%) | |
| 63 | REN | ren | $0.24 | -5.39% | 0 | -1.2% | 1 | 39.39% | 6 | -19.9% | -9 | -4 | -3 | 23 | $-1.48(-86.31%) (0.0%) | |
| 64 | Energy Web Token | ewt | $6.60 | -5.49% | 1 | -23.02% | -8 | -19.45% | -9 | -29.98% | -12 | 0 | 0 | 0 | $-13.94(-67.89%) (0.0%) | |
| 65 | Zilliqa | zil | $0.02 | -12.33% | -6 | -7.03% | -2 | 30.83% | 2 | 18.68% | 6 | -20 | -20 | 7 | $-0.22(-92.32%) (0.0%) | |
| 66 | Aave | aave | $41.51 | -21.27% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-589.76(-93.42%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.86 | -7.15% | 0 | -12.34% | -1 | 0.21% | -3 | -30.91% | -11 | -26 | -30 | 24 | $-4.94(-85.2%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | -3.93% | 1 | -5.54% | 0 | 1.21% | -3 | -18.61% | -2 | -19 | -17 | 46 | $-0.48(-94.07%) (0.0%) | |
| 69 | Arweave | ar | $3.74 | -7.97% | -1 | -22.04% | -4 | 32.27% | 7 | -19.66% | -8 | 0 | 0 | 0 | $-61.47(-94.26%) (0.0%) | |
| 70 | Lisk | lsk | $1.07 | -3.82% | 0 | -9.03% | -1 | -4.95% | -4 | -23.72% | -7 | -17 | -15 | -26 | $-33.85(-96.93%) (0.0%) | |
| 71 | Numeraire | nmr | $27.03 | -5.99% | 0 | -12.29% | -1 | -7.36% | -3 | -27.96% | -6 | 26 | 9 | 50 | $-62.41(-69.78%) (0.0%) | |
| 72 | Decred | dcr | $11.21 | -2.48% | 1 | -4.36% | 3 | 0.77% | -1 | -17.79% | 2 | -15 | -19 | -37 | $-233.89(-95.43%) (0.0%) | |
| 73 | Bitcoin Gold | btg | $7.68 | -2.4% | 2 | -3.7% | 3 | 3.71% | 2 | -10.23% | 7 | -11 | -16 | -36 | $-448.56(-98.32%) (0.0%) | |
| 74 | Band Protocol | band | $5.86 | -0.18% | 3 | -9.57% | -1 | 2.39% | 0 | -36.41% | -6 | -23 | 62 | 133 | $-15.00(-71.89%) (0.0%) | |
| 75 | Enjin Coin | enj | $0.14 | -7.26% | -3 | -10.72% | -4 | 0.29% | -3 | -4.27% | 10 | -19 | -21 | -7 | $-3.31(-95.84%) (0.0%) | |
| 76 | Terra | luna | $0.29 | -5.27% | -2 | -11.93% | -4 | 1.48% | 1 | -9.62% | 5 | -8 | 7 | -36 | $-46.67(-99.37%) (0.0%) | |
| 77 | HUSD | husd | $1.00 | 0.4% | 2 | 0.23% | 6 | 0.15% | -7 | 0.16% | 7 | 1 | -8 | 0 | $-0.05(-4.41%) (0.0%) | |
| 78 | Stacks | stx | $0.14 | -9.11% | -2 | -12.25% | 0 | -8.42% | -5 | -32.41% | -6 | -15 | -3 | 0 | $-2.61(-94.87%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | -6.64% | 1 | -14.79% | -2 | 5.95% | 3 | -21.62% | 0 | -7 | -21 | -18 | $-0.09(-97.16%) (0.0%) | |
| 80 | Aragon | ant | $3.34 | -5.68% | 1 | -8.54% | 2 | 7.18% | 4 | -26.6% | -4 | 7 | 38 | 43 | $-9.48(-73.92%) (0.0%) | |
| 81 | Balancer | bal | $13.86 | -13.19% | -3 | -11.45% | -1 | 6.13% | 5 | -35.85% | -6 | 4 | 18 | 0 | $-58.24(-80.78%) (0.0%) | |
| 82 | Quant | qnt | $8.98 | -1.16% | 1 | 6.0% | 13 | 6.45% | 6 | 15.05% | 23 | 19 | -1 | -18 | $-385.82(-97.72%) (0.0%) | |
| 83 | Bytom | btm | $0.06 | -4.78% | 3 | -10.38% | 4 | -2.33% | 4 | -12.68% | 7 | -18 | -22 | -29 | $-1.10(-94.58%) (0.0%) | |
| 84 | Elrond | egld | $6.93 | -18.03% | -2 | -33.05% | -10 | -21.06% | -4 | -47.64% | -15 | 0 | 0 | 0 | $-275.26(-97.54%) (0.0%) | |
| 85 | Bitcoin Diamond | bcd | $0.52 | -3.59% | 7 | -4.16% | 11 | 1.02% | 6 | -15.44% | 7 | -16 | -26 | -34 | $-146.66(-99.65%) (0.0%) | |
| 86 | Nano | nano | $0.72 | -5.53% | 4 | -11.98% | 3 | 5.96% | 10 | -14.95% | 7 | -9 | -21 | -40 | $-32.97(-97.85%) (0.0%) | |
| 87 | Nervos Network | ckb | $0.00 | -8.02% | 0 | -12.0% | 3 | 0.67% | 5 | -13.63% | 11 | -5 | -14 | 0 | $-0.04(-89.05%) (0.0%) | |
| 88 | GateToken | gt | $0.51 | -1.9% | 7 | -1.27% | 11 | -3.36% | 2 | -9.49% | 11 | 5 | -9 | 0 | $-10.92(-95.54%) (0.0%) | |
| 89 | Decentraland | mana | $0.07 | -7.93% | 2 | -15.95% | -1 | 2.75% | 5 | -8.36% | 12 | -10 | 19 | -9 | $-1.48(-95.46%) (0.0%) | |
| 90 | Ampleforth | ampl | $0.73 | -8.89% | -2 | 6.71% | 11 | 9.88% | -7 | 6.96% | -17 | -35 | 4 | 244 | $-3.09(-80.88%) (0.0%) | |
| 91 | Ravencoin | rvn | $0.01 | -7.03% | 2 | -10.39% | 6 | -3.7% | 2 | -25.21% | -2 | -20 | -25 | -53 | $-0.22(-94.59%) (0.0%) | |
| 92 | Tether Gold | xaut | $1,877.69 | -1.73% | 5 | -0.56% | 11 | 0.87% | 5 | -2.31% | 14 | 3 | -8 | 0 | $-136.49(-6.78%) (0.0%) | |
| 93 | Solana | sol | $2.17 | -18.02% | -9 | -24.91% | -8 | -23.31% | -8 | -25.18% | 10 | 27 | 112 | 0 | $-187.87(-98.86%) (0.0%) | |
| 94 | MonaCoin | mona | $1.23 | -2.31% | 4 | -0.27% | 11 | 4.51% | 7 | -20.47% | 1 | -19 | -26 | -36 | $-15.22(-92.52%) (0.0%) | |
| 95 | Ocean Protocol | ocean | $0.25 | -19.24% | -10 | -30.95% | -16 | -28.98% | -16 | -34.56% | -9 | -15 | 39 | 80 | $-1.56(-85.99%) (0.0%) | |
| 96 | Golem | glm | $0.09 | -7.07% | 0 | -16.59% | -4 | 5.72% | 8 | -21.62% | 1 | 20 | 10 | -20 | $-1.02(-92.02%) (0.0%) | |
| 97 | Status | SNT | $0.02 | -4.25% | 2 | -10.11% | 1 | 3.96% | 5 | -22.09% | -1 | -7 | -23 | -18 | $-0.66(-96.73%) (0.0%) | |
| 98 | Avalanche | AVAX | $3.54 | -11.08% | -4 | -18.15% | -7 | 1.45% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-73.17(-95.38%) (0.0%) | |
| 99 | Swipe | sxp | $1.16 | -15.42% | -10 | -33.42% | -13 | 7.76% | 11 | -33.92% | -8 | -25 | 34 | -54 | $-4.32(-78.9%) (0.0%) | |
| 100 | Holo | hot | $0.00 | -2.55% | 4 | -7.36% | 7 | -2.3% | 3 | -18.73% | 2 | -30 | -38 | -57 | $-0.03(-98.4%) (0.0%) |