历史快照 - 2020-09-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | quantum resistant ledger | qrl | $0.13 | -6.35% | -4 | 15.08% | 10 | 10.85% | 3 | -6.8% | -2 | -26 | -53 | -98 | $-3.74(-96.72%) (0.0%) | |
| 302 | Cartesi | ctsi | $0.05 | -7.13% | -4 | -12.15% | -6 | -2.27% | -6 | -46.92% | -32 | -40 | -55 | 0 | $-1.68(-97.35%) (0.0%) | |
| 303 | wagerr | wgr | $0.04 | 0.3% | 3 | -13.67% | -6 | -20.29% | -21 | 4.59% | 6 | -10 | -30 | -96 | $-0.89(-95.55%) (0.0%) | |
| 304 | phantasma | soul | $0.10 | -2.86% | -2 | 0.13% | 3 | 21.59% | 12 | -29.04% | -27 | -9 | 3 | -37 | $-0.73(-88.3%) (0.0%) | |
| 305 | navcoin | nav | $0.13 | 4.5% | 5 | 1.05% | 4 | 2.4% | -4 | -21.35% | -19 | -38 | -72 | -84 | $-4.80(-97.41%) (0.0%) | |
| 306 | cybermiles | cmt | $0.01 | -2.66% | -3 | -12.53% | -7 | -0.47% | -7 | -24.69% | -23 | -54 | -87 | -168 | $-0.58(-98.11%) (0.0%) | |
| 307 | smartcash | smart | $0.00 | 1.33% | 0 | -3.7% | -3 | 31.6% | 15 | -31.12% | -33 | -29 | -43 | -84 | $-2.14(-99.82%) (0.0%) | |
| 308 | PAC Protocol | pac | $0.00 | -5.78% | -3 | 15.87% | 14 | 43.58% | 26 | 122.18% | 55 | 70 | 54 | 18 | $-0.02(-95.63%) (0.0%) | |
| 309 | spankchain | spank | $0.01 | 2.15% | 3 | 14.61% | 10 | 30.73% | 16 | 59.69% | 32 | 57 | 43 | -51 | $-0.62(-97.77%) (0.0%) | |
| 310 | iot chain | itc | $0.11 | -5.27% | 4 | 1.27% | 6 | 3.96% | 0 | -29.38% | -23 | -59 | -64 | -126 | $-8.40(-98.7%) (0.0%) | |
| 311 | wings | wings | $0.09 | -1.51% | -2 | -7.89% | -9 | -34.09% | -41 | -45.77% | -50 | -17 | -43 | -32 | $-1.99(-95.57%) (0.0%) | |
| 312 | metronome | met | $0.75 | -4.83% | -4 | -9.41% | -6 | -3.95% | -10 | -25.1% | -24 | -6 | -24 | -93 | $-5.07(-87.17%) (0.0%) | |
| 313 | Verus Coin | vrsc | $0.14 | -4.65% | -2 | 3.29% | 4 | 6.86% | 0 | 1.31% | -1 | -47 | -41 | -59 | $-2.94(-95.42%) (0.0%) | |
| 314 | achain | act | $0.01 | -4.0% | -1 | -11.08% | -11 | 3.43% | -5 | 2.25% | -4 | -26 | -48 | -102 | $-1.47(-99.36%) (0.0%) | |
| 315 | tenx | pay | $0.07 | -0.42% | 1 | -2.78% | -3 | -4.53% | -12 | -32.02% | -33 | -26 | -45 | -184 | $-5.15(-98.71%) (0.0%) | |
| 316 | time new bank | tnb | $0.00 | -1.63% | 1 | -1.86% | -2 | 4.53% | -1 | -21.5% | -18 | -45 | -98 | -133 | $-0.33(-99.32%) (0.0%) | |
| 317 | pluton | plu | $8.97 | 3.22% | 7 | 9.88% | 12 | -7.55% | -12 | -15.5% | -13 | 14 | 28 | 39 | $-23.79(-72.62%) (0.0%) | |
| 318 | hycon | hyc | $0.00 | -3.5% | 0 | 12.97% | 17 | 24.14% | 13 | -1.84% | -3 | -76 | -58 | -127 | $-0.04(-92.89%) (0.0%) | |
| 319 | neblio | nebl | $0.44 | -3.14% | 1 | -17.22% | -11 | -8.3% | -12 | -31.49% | -30 | -63 | -93 | -99 | $-48.82(-99.12%) (0.0%) | |
| 320 | LCX | lcx | $0.01 | -4.48% | -1 | -0.06% | 4 | 15.42% | 6 | -28.0% | -25 | -60 | -40 | 0 | $-0.17(-92.69%) (0.0%) | |
| 321 | singulardtv | sngls | $0.01 | -0.0% | 7 | 1.05% | 4 | -0.05% | -1 | -22.22% | -16 | -47 | -81 | -76 | $-0.43(-98.17%) (0.0%) | |
| 322 | #metahash | mhc | $0.00 | -1.38% | 4 | -8.69% | -7 | -13.67% | -16 | -29.67% | -25 | -67 | -68 | -107 | $-0.09(-96.64%) (0.0%) | |
| 323 | HUNT | hunt | $0.07 | -5.75% | -2 | 107.5% | 51 | 189.24% | 60 | 229.91% | 64 | 105 | 89 | 48 | $-0.93(-93.44%) (0.0%) | |
| 324 | blocknet | block | $1.00 | -3.59% | -1 | 0.87% | 2 | 2.46% | -3 | -22.06% | -18 | -87 | -69 | -92 | $-58.67(-98.33%) (0.0%) | |
| 325 | Telos | tlos | $0.02 | -0.3% | 2 | -6.81% | -5 | -15.54% | -27 | -2.68% | -2 | -29 | -89 | -218 | $-0.93(-97.44%) (0.0%) | |
| 326 | daostack | gen | $0.15 | -6.66% | -4 | -24.44% | -16 | -31.56% | -33 | -44.48% | -51 | -49 | -20 | -44 | $-0.43(-74.21%) (0.0%) | |
| 327 | LockTrip | loc | $0.42 | 2.99% | 5 | -7.29% | -6 | -6.89% | -15 | -6.51% | -7 | -9 | -33 | -122 | $-10.59(-96.2%) (0.0%) | |
| 328 | district0x | dnt | $0.01 | -6.81% | -3 | -14.55% | -15 | -14.22% | -20 | -34.63% | -38 | -29 | -49 | -87 | $-0.42(-97.86%) (0.0%) | |
| 329 | Sentinel Protocol | upp | $0.02 | -2.09% | 0 | -0.29% | 2 | 18.17% | 9 | -0.07% | -4 | -37 | -51 | -51 | $-0.35(-94.41%) (0.0%) | |
| 330 | Rarible | rari | $4.75 | -14.02% | -15 | -42.64% | -42 | 132.56% | 54 | 301.49% | 84 | 77 | 0 | 0 | $-39.89(-89.37%) (0.0%) | |
| 331 | grid+ | grid | $0.17 | 1.89% | 2 | 6.75% | 10 | -12.34% | -20 | -12.36% | -17 | -95 | 108 | 0 | $-2.93(-94.49%) (0.0%) | |
| 332 | troy | troy | $0.00 | -3.18% | -2 | -9.32% | -9 | -9.12% | -15 | -48.35% | -59 | -82 | -79 | 0 | $-0.03(-88.59%) (0.0%) | |
| 333 | moviebloc | mbl | $0.00 | -0.71% | -2 | 4.77% | 4 | 28.65% | 13 | -5.72% | -11 | -51 | -75 | -106 | $-0.04(-94.87%) (0.0%) | |
| 334 | Sentinel [OLD] | dvpn | $0.00 | -2.87% | 3 | -2.55% | 9 | -16.07% | -15 | 16.71% | 14 | 5 | -3 | -70 | $-0.10(-97.17%) (0.0%) | |
| 335 | Dero | dero | $0.62 | 3.37% | 6 | -0.19% | 7 | 0.45% | -7 | -35.2% | -34 | -94 | -51 | -66 | $-24.49(-97.51%) (0.0%) | |
| 336 | bitcny | bitcny | $0.15 | -0.05% | 4 | 1.32% | 9 | 2.68% | -1 | 2.63% | -6 | -32 | -61 | -99 | $-0.05(-24.33%) (0.0%) | |
| 337 | Presearch | pre | $0.02 | -2.5% | 1 | -3.86% | 3 | -1.66% | -7 | 4.31% | -2 | -32 | -96 | 27 | $-0.80(-98.12%) (0.0%) | |
| 338 | mysterium | myst | $0.34 | 38.25% | 30 | 136.59% | 54 | 170.53% | 48 | 135.39% | 40 | 31 | 23 | 15 | $-3.53(-91.25%) (0.0%) | |
| 339 | genesis vision | gvt | $1.34 | -4.6% | -3 | -13.2% | -9 | -17.77% | -21 | -32.22% | -31 | -52 | -70 | -93 | $-37.64(-96.55%) (0.0%) | |
| 340 | namecoin | nmc | $0.38 | -1.14% | 3 | -0.56% | 4 | -4.1% | -11 | -22.08% | -24 | -42 | -89 | -131 | $-7.13(-94.99%) (0.0%) | |
| 341 | peercoin | ppc | $0.22 | -0.96% | 4 | -14.55% | -13 | -1.96% | -8 | -16.15% | -20 | -55 | -80 | -131 | $-9.23(-97.62%) (0.0%) | |
| 342 | everex | evx | $0.27 | -1.32% | 4 | -7.96% | -3 | -4.01% | -10 | -34.04% | -35 | -41 | -60 | -141 | $-5.86(-95.59%) (0.0%) | |
| 343 | Steem Dollars | sbd | $0.97 | 0.08% | 4 | 1.74% | 5 | 2.82% | -4 | -11.66% | -15 | -28 | -60 | -108 | $-13.20(-93.13%) (0.0%) | |
| 344 | Hegic | hegic | $0.07 | -10.91% | -10 | -6.13% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.51(-88.7%) (0.0%) | |
| 345 | dentacoin | dcn | $0.00 | -3.9% | -3 | 4.19% | 7 | -6.88% | -18 | 16.71% | 7 | -13 | -40 | -147 | $-0.01(-99.89%) (0.0%) | |
| 346 | moeda loyalty points | mda | $0.29 | -0.17% | 2 | 1.98% | 3 | -1.75% | -9 | -39.46% | -43 | -74 | -119 | -164 | $-5.10(-94.55%) (0.0%) | |
| 347 | bread | brd | $0.08 | -5.83% | -8 | -16.05% | -14 | -13.6% | -24 | -43.67% | -47 | -74 | -110 | -175 | $-2.70(-97.05%) (0.0%) | |
| 348 | Chain Games | chain | $0.02 | -5.03% | -4 | -18.7% | -21 | -23.73% | -34 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-97.9%) (0.0%) | |
| 349 | SONM | snm | $0.01 | -1.4% | 1 | -2.67% | 1 | 3.56% | -4 | 10.19% | 1 | -29 | -48 | -111 | $-1.10(-98.87%) (0.0%) | |
| 350 | propy | pro | $0.09 | -3.16% | -1 | -19.52% | -18 | -0.89% | -10 | -27.58% | -33 | -80 | -94 | -134 | $-5.06(-98.16%) (0.0%) | |
| 351 | particl | part | $0.55 | -1.76% | 3 | -8.84% | -5 | 0.44% | -10 | -26.92% | -32 | -51 | -106 | -178 | $-50.06(-98.9%) (0.0%) | |
| 352 | MCDEX | mcb | $2.75 | -1.89% | -1 | -18.29% | -16 | -21.16% | -28 | -32.46% | -6 | -5 | 0 | 0 | $-49.73(-94.75%) (0.0%) | |
| 353 | revain | r | $0.01 | -0.24% | 0 | -0.33% | 1 | -4.63% | -10 | -1.54% | -6 | -41 | -67 | -238 | $-3.84(-99.73%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | -3.73% | -2 | -1.63% | -1 | 6.09% | -3 | -1.6% | -11 | -47 | -41 | -62 | $-0.21(-90.67%) (0.0%) | |
| 355 | digitalnote | xdn | $0.00 | -0.87% | 2 | 3.23% | 5 | 6.0% | -1 | -4.6% | -11 | -31 | -37 | -107 | $-0.06(-98.47%) (0.0%) | |
| 356 | salt | salt | $0.06 | -5.13% | 0 | -14.16% | -9 | -15.11% | -20 | -50.2% | -62 | -72 | -85 | -152 | $-17.17(-99.67%) (0.0%) | |
| 357 | DigitalBits | xdb | $0.01 | 2.38% | 1 | 0.03% | 1 | -2.28% | -9 | -16.3% | -24 | -78 | -80 | -71 | $-0.61(-97.69%) (0.0%) | |
| 358 | Frontier | front | $0.52 | -20.53% | -23 | -28.03% | -24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.58(-87.28%) (0.0%) | |
| 359 | DexTools | dext | $0.06 | 5.75% | 6 | 10.3% | 5 | -11.35% | -17 | -31.19% | -35 | 34 | 80 | 0 | $-0.86(-93.94%) (0.0%) | |
| 360 | blox | cdt | $0.01 | -6.51% | -5 | -14.02% | -9 | 3.91% | -4 | -39.69% | -49 | -58 | -62 | -164 | $-0.28(-97.58%) (0.0%) | |
| 361 | asch | xas | $0.04 | -0.7% | 0 | -5.14% | -5 | -5.34% | -12 | -10.12% | -16 | -70 | -146 | -143 | $-1.62(-97.66%) (0.0%) | |
| 362 | bitcore | btx | $0.26 | -0.54% | 0 | 1.96% | 1 | -2.41% | -9 | -14.37% | -24 | -27 | -48 | -74 | $-38.58(-99.34%) (0.0%) | |
| 363 | BiLira | tryb | $0.13 | -0.13% | 1 | -0.01% | -2 | -0.05% | -8 | -3.42% | 3 | -7 | 69 | 0 | $-0.04(-23.78%) (0.0%) | |
| 364 | po.et | poe | $0.00 | -7.17% | -5 | -13.74% | -9 | -11.21% | -14 | -34.0% | -38 | -61 | -101 | -167 | $-0.23(-99.23%) (0.0%) | |
| 365 | gamecredits | game | $0.06 | -5.45% | -2 | -10.51% | -8 | -16.33% | -21 | -18.1% | -25 | -55 | -70 | -72 | $-6.61(-99.09%) (0.0%) | |
| 366 | viacoin | via | $0.19 | 2.43% | 3 | -6.58% | -4 | -3.3% | -9 | -25.99% | -34 | -53 | -70 | -123 | $-7.06(-97.41%) (0.0%) | |
| 367 | bitmart token | bmx | $0.03 | 0.84% | 3 | -1.06% | -2 | 1.4% | -7 | 11.57% | -3 | -10 | -25 | -108 | $-0.32(-91.94%) (0.0%) | |
| 368 | XYO Network | xyo | $0.00 | -4.91% | -2 | -15.77% | -9 | -20.84% | -21 | -24.21% | -26 | -47 | -51 | -117 | $-0.05(-98.94%) (0.0%) | |
| 369 | counterparty | xcp | $1.53 | 9.67% | 5 | 18.45% | 7 | 29.08% | 0 | 21.02% | 0 | -25 | -41 | -108 | $-89.60(-98.32%) (0.0%) | |
| 370 | gulden | nlg | $0.01 | -7.92% | -3 | -3.05% | -3 | -18.01% | -18 | -18.02% | -17 | -42 | -77 | -115 | $-0.52(-98.54%) (0.0%) | |
| 371 | pillar | plr | $0.01 | -2.14% | 0 | -3.72% | -3 | -9.43% | -12 | -33.13% | -35 | -81 | -86 | -146 | $-1.54(-99.05%) (0.0%) | |
| 372 | blockv | vee | $0.00 | -2.52% | 0 | 3.51% | 1 | -1.27% | -10 | -39.6% | -43 | -49 | -73 | -132 | $-390,448.46(-100.0%) (0.0%) | |
| 373 | unlimitedip | uip | $0.00 | -19.35% | -13 | 3.12% | -1 | -3.14% | -12 | -27.34% | -24 | -62 | -92 | -215 | $-0.13(-97.84%) (0.0%) | |
| 374 | Unit Protocol | col | $0.00 | 0.9% | 2 | 22.0% | 10 | 4.77% | -7 | -40.51% | -40 | -57 | 0 | 0 | $-0.03(-99.33%) (0.0%) | |
| 375 | u network | uuu | $0.00 | -1.25% | 0 | -7.8% | -4 | -0.82% | -9 | -36.48% | -36 | -67 | -108 | 28 | $-0.01(-95.02%) (0.0%) | |
| 376 | tierion | tnt | $0.01 | -7.12% | -3 | -11.96% | -7 | -21.65% | -18 | -53.97% | -58 | -159 | -189 | -229 | $-0.38(-97.9%) (0.0%) | |
| 377 | egretia | egt | $0.00 | -1.73% | 0 | -18.85% | -11 | -6.16% | -13 | -40.37% | -40 | -63 | -69 | -191 | $-0.09(-99.04%) (0.0%) | |
| 378 | dynamic | dyn | $0.22 | 9.32% | 9 | 41.7% | 16 | 48.06% | 9 | 269.22% | 43 | 8 | -9 | 25 | $-7.31(-97.03%) (0.0%) | |
| 379 | spendcoin | spnd | $0.00 | 4.88% | 1 | 4.45% | 2 | 15.46% | -5 | -22.78% | -21 | 11 | -6 | -51 | $-1.90(-99.82%) (0.0%) | |
| 380 | suncontract | snc | $0.03 | -1.14% | -1 | 1.02% | -1 | 7.64% | -9 | -10.77% | -15 | -55 | -68 | -99 | $-0.64(-96.02%) (0.0%) | |
| 381 | Flux | flux | $0.03 | -6.55% | -3 | -0.56% | -1 | -11.75% | -16 | -37.42% | -30 | -62 | -92 | -152 | $-0.49(-94.51%) (0.0%) | |
| 382 | viberate | vib | $0.02 | 1.27% | 0 | -7.1% | -4 | 0.24% | -12 | -26.05% | -23 | -45 | -61 | -109 | $-0.72(-97.73%) (0.0%) | |
| 383 | zrcoin | zrc | $0.75 | -1.74% | 0 | -2.23% | -1 | 1.63% | -11 | -15.1% | -15 | -38 | -60 | -202 | $-76.56(-99.03%) (0.0%) | |
| 384 | bitcoin rhodium | xrc | $2.86 | -0.38% | 0 | -14.92% | -9 | -19.73% | -21 | -28.75% | -24 | -50 | -108 | -208 | $-30.94(-91.53%) (0.0%) | |
| 385 | ambrosus | amb | $0.02 | -3.39% | -4 | -11.58% | -8 | 5.67% | -9 | -34.09% | -30 | -45 | -51 | -98 | $-31.38(-99.94%) (0.0%) | |
| 386 | monetha | mth | $0.01 | -2.11% | -1 | -1.25% | -1 | 4.51% | -7 | -30.59% | -25 | -48 | -71 | -147 | $-0.59(-98.67%) (0.0%) | |
| 387 | robotina | rox | $0.01 | 103.02% | 38 | 110.08% | 40 | 0.0% | 0 | -0.61% | -12 | -45 | -57 | -233 | $-0.08(-88.82%) (0.0%) | |
| 388 | veriblock | vbk | $0.01 | 7.53% | 1 | -0.28% | 0 | -7.0% | -13 | -40.21% | -32 | -34 | -48 | -128 | $-0.10(-94.8%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.10 | -0.01% | -1 | 4.15% | 2 | -0.49% | -11 | -5.57% | -13 | -29 | -54 | -136 | $-6.19(-98.42%) (0.0%) | |
| 390 | deeponion | onion | $0.12 | -3.71% | -4 | 0.82% | 0 | -7.34% | -17 | 7.64% | -9 | -7 | -23 | -124 | $-20.09(-99.42%) (0.0%) | |
| 391 | litex | lxt | $0.00 | -3.45% | -1 | -0.06% | 2 | -0.25% | -9 | -22.88% | -21 | -48 | -64 | -267 | $-0.04(-95.95%) (0.0%) | |
| 392 | red pulse phoenix | phx | $0.00 | -1.16% | 3 | -9.08% | -5 | -9.54% | -15 | -37.84% | -30 | -63 | -76 | -166 | $-0.78(-99.65%) (0.0%) | |
| 393 | omni | omni | $3.90 | -0.45% | 0 | -12.93% | -7 | -22.73% | -25 | -32.53% | -26 | -4 | -19 | -41 | $-112.02(-96.63%) (0.0%) | |
| 394 | blackcoin | blk | $0.04 | -3.31% | 0 | 1.0% | 1 | -9.82% | -14 | -23.32% | -22 | -45 | -55 | -111 | $-1.11(-96.58%) (0.0%) | |
| 395 | aventus | avt | $0.28 | -2.77% | 1 | 30.44% | 15 | 28.19% | 5 | 6.9% | -7 | -14 | -30 | -48 | $-6.76(-95.97%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.09 | -9.42% | -4 | -13.43% | -7 | -45.89% | 86 | 0.0% | 0 | 0 | 0 | 0 | $-1.14(-92.55%) (0.0%) | |
| 397 | xaurum | xaur | $0.04 | -0.76% | -6 | 34.72% | 9 | 17.28% | -7 | 5.89% | -15 | -49 | -72 | -99 | $-0.25(-87.85%) (0.0%) | |
| 398 | cube | auto | $0.00 | 0.1% | 2 | 6.0% | 0 | 0.25% | -6 | 2.56% | -6 | -34 | -55 | -170 | $-0.02(-98.41%) (0.0%) | |
| 399 | radium | rads | $0.50 | -4.28% | 0 | -8.36% | -3 | -7.76% | -11 | -29.19% | -25 | -31 | -55 | -72 | $-17.65(-97.22%) (0.0%) | |
| 400 | emercoin | emc | $0.04 | 0.07% | 1 | 2.59% | -3 | 0.83% | -7 | -11.91% | -17 | -49 | -64 | -126 | $-9.34(-99.52%) (0.0%) |