历史快照 - 2020-09-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Tether Gold | xaut | $1,955.38 | 0.29% | 5 | 0.65% | 6 | 1.73% | 5 | 0.54% | 3 | -11 | -16 | 0 | $-58.80(-2.92%) (0.0%) | |
| 102 | Serum | srm | $1.89 | -6.38% | -1 | -21.33% | -11 | -21.91% | -14 | 22.6% | 18 | 0 | 0 | 0 | $-10.58(-84.88%) (0.0%) | |
| 103 | MonaCoin | mona | $1.29 | 0.76% | 4 | -5.54% | 2 | -16.68% | -8 | -31.6% | -14 | -30 | -40 | -39 | $-15.16(-92.16%) (0.0%) | |
| 104 | IOST | iost | $0.01 | -2.75% | 1 | -8.39% | -4 | 4.65% | 3 | -15.05% | -6 | -16 | -24 | -44 | $-0.12(-95.25%) (0.0%) | |
| 105 | KuCoin Token | kcs | $1.16 | -3.47% | -2 | -7.66% | -3 | -2.82% | -1 | -13.59% | -6 | -2 | -12 | -60 | $-19.01(-94.25%) (0.0%) | |
| 106 | Divi | divi | $0.05 | -4.72% | -2 | -2.95% | 0 | 31.1% | 12 | -10.82% | -4 | -30 | -20 | 40 | $-0.05(-50.52%) (0.0%) | |
| 107 | Fantom | ftm | $0.03 | -14.0% | -5 | 17.47% | 14 | 7.69% | 1 | 21.75% | 21 | 49 | 73 | -1 | $-2.26(-98.5%) (0.0%) | |
| 108 | Polygon | matic | $0.02 | 4.76% | 2 | 8.85% | 8 | 15.98% | 8 | -12.36% | -3 | -11 | -20 | 8 | $-2.43(-99.11%) (0.0%) | |
| 109 | Holo | hot | $0.00 | -1.47% | -1 | -4.59% | -6 | -2.99% | -7 | -30.0% | -23 | -39 | -33 | -67 | $-0.03(-98.09%) (0.0%) | |
| 110 | Komodo | kmd | $0.64 | 3.77% | 5 | 1.9% | 4 | 5.29% | 2 | -24.81% | -9 | -17 | -27 | -47 | $-10.89(-94.42%) (0.0%) | |
| 111 | Helium | hnt | $1.72 | 0.38% | 2 | 29.7% | 33 | 36.8% | 22 | 12.77% | 18 | 109 | 70 | 0 | $-24.43(-93.42%) (0.0%) | |
| 112 | sUSD | susd | $1.01 | 0.55% | -1 | -0.9% | -8 | -1.6% | -12 | 1.42% | 24 | 22 | 86 | 187 | $-0.10(-8.73%) (0.0%) | |
| 113 | Curve DAO Token | crv | $1.36 | -8.17% | -4 | -26.07% | -4 | -34.84% | -2 | -57.73% | 66 | 0 | 0 | 0 | $-9.74(-87.73%) (0.0%) | |
| 114 | Livepeer | lpt | $3.39 | -2.51% | 0 | -4.41% | -3 | 3.74% | 0 | 11.9% | 21 | 132 | 60 | 0 | $-41.25(-92.4%) (0.0%) | |
| 115 | Verge | xvg | $0.00 | 0.69% | 4 | -3.33% | 2 | -4.98% | -5 | -35.43% | -20 | -33 | -48 | -48 | $-0.26(-98.27%) (0.0%) | |
| 116 | Kava.io | kava | $2.46 | -0.71% | 2 | -6.71% | -4 | 2.88% | 1 | -36.66% | -16 | -15 | 27 | 0 | $-6.19(-71.55%) (0.0%) | |
| 117 | BitShares | bts | $0.03 | -2.15% | 0 | -8.89% | -7 | -53.43% | -40 | -10.76% | 0 | -12 | -23 | -60 | $-0.90(-97.13%) (0.0%) | |
| 118 | Augur | rep | $14.65 | -2.67% | 2 | -10.14% | 4 | -7.77% | 2 | -45.93% | -21 | -72 | -71 | -68 | $-91.53(-86.21%) (0.0%) | |
| 119 | UTRUST | utk | $0.16 | -3.18% | 2 | 2.23% | 12 | 26.61% | 23 | -14.73% | -3 | 21 | 76 | 68 | $-1.03(-86.79%) (0.0%) | |
| 120 | iExec RLC | rlc | $0.99 | -5.76% | -4 | -10.47% | -7 | 1.81% | 2 | -29.78% | -17 | -29 | -3 | 32 | $-11.97(-92.36%) (0.0%) | |
| 121 | NEXO | nexo | $0.12 | 0.55% | 3 | -7.73% | 3 | -3.55% | -2 | -8.66% | 2 | -43 | -50 | -45 | $-3.80(-96.95%) (0.0%) | |
| 122 | terrakrw | krt | $0.00 | -0.02% | 3 | 1.35% | 11 | 1.58% | 6 | 2.23% | 16 | -10 | 317 | 281 | $0.00(-11.78%) (0.0%) | |
| 123 | Ardor | ardr | $0.07 | -1.98% | 0 | 0.72% | 9 | 14.65% | 15 | -4.36% | 9 | -9 | -17 | -51 | $-1.98(-96.8%) (0.0%) | |
| 124 | Ultra | uos | $0.15 | -4.55% | -2 | -14.97% | -6 | -14.93% | -1 | 33.19% | 46 | 107 | 80 | 191 | $-0.84(-84.61%) (0.0%) | |
| 125 | Hive | hive | $0.18 | 3.37% | 2 | -1.21% | 3 | 1.5% | 0 | -27.74% | -15 | -29 | -41 | 0 | $-0.86(-82.86%) (0.0%) | |
| 126 | xDAI Stake | stake | $23.20 | -16.7% | -14 | -12.18% | -3 | -8.34% | -2 | 83.49% | 78 | 159 | 200 | 0 | $-15.44(-39.96%) (0.0%) | |
| 127 | PAX Gold | paxg | $1,969.93 | 0.17% | 3 | 0.67% | 11 | 1.19% | 5 | 0.59% | 17 | 0 | 0 | 0 | $-126.35(-6.03%) (0.0%) | |
| 128 | Steem | steem | $0.17 | -0.36% | 1 | -5.58% | 2 | -0.49% | 1 | -27.91% | -14 | -29 | -37 | -50 | $-8.02(-97.9%) (0.0%) | |
| 129 | Chiliz | chz | $0.01 | -4.75% | -3 | -14.23% | -4 | 2.95% | 2 | -30.53% | -18 | -21 | -37 | 10 | $-0.74(-98.47%) (0.0%) | |
| 130 | RSK Infrastructure Framework | rif | $0.09 | -0.95% | 5 | -0.81% | 12 | 4.09% | 9 | 1.82% | 15 | -6 | -23 | -56 | $-0.35(-78.81%) (0.0%) | |
| 131 | ShareToken | shr | $0.02 | -0.28% | 5 | -32.78% | -23 | 35.61% | 351 | -5.34% | 346 | 328 | 308 | 272 | $-0.07(-74.12%) (0.0%) | |
| 132 | Gnosis | gno | $54.01 | -3.6% | 0 | -10.13% | -3 | 13.6% | 18 | 21.02% | 26 | 23 | 4 | 5 | $-387.98(-87.78%) (0.0%) | |
| 133 | SingularityNET | agi | $0.06 | -5.97% | -5 | -1.65% | 12 | 12.63% | 18 | 7.13% | 19 | 61 | 43 | 10 | $-0.89(-93.4%) (0.0%) | |
| 134 | JUST | jst | $0.04 | -4.98% | -3 | 5.76% | 16 | 4.49% | 3 | -13.22% | -3 | 111 | 105 | 0 | $-0.14(-77.35%) (0.0%) | |
| 135 | Storj | storj | $0.41 | -5.17% | -2 | -13.7% | -8 | -18.46% | -20 | 54.6% | 47 | 37 | 9 | -8 | $-2.82(-87.35%) (0.0%) | |
| 136 | Horizen | zen | $5.84 | -1.44% | 2 | -7.54% | -1 | -7.17% | -6 | -38.84% | -29 | -42 | -39 | -24 | $-141.59(-96.04%) (0.0%) | |
| 137 | c0x | czrx | $0.01 | -6.26% | -3 | -15.18% | 6 | -12.62% | -2 | -40.52% | -24 | -4 | -37 | 0 | $-0.26(-96.92%) (0.0%) | |
| 138 | Velas | vlx | $0.04 | -0.34% | 1 | -0.57% | 11 | 0.71% | 2 | -16.48% | -5 | 321 | 301 | 0 | $-0.17(-80.52%) (0.0%) | |
| 139 | Bancor Network Token | bnt | $0.85 | -6.13% | -2 | -27.1% | -24 | -23.72% | -26 | -57.3% | -47 | -54 | -50 | -35 | $-9.86(-92.05%) (0.0%) | |
| 140 | OriginTrail | trac | $0.19 | -0.28% | 2 | -12.25% | -6 | 4.37% | 7 | -10.99% | 0 | 34 | 44 | 137 | $-0.69(-78.19%) (0.0%) | |
| 141 | Constellation | dag | $0.01 | -8.78% | 3 | -11.68% | 11 | -18.2% | 89 | -46.02% | 53 | 52 | 62 | 16 | $-0.44(-97.28%) (0.0%) | |
| 142 | SwissBorg | chsb | $0.07 | -7.91% | -1 | -13.57% | -2 | -18.81% | -15 | -39.0% | -27 | -47 | -67 | 0 | $-1.46(-95.27%) (0.0%) | |
| 143 | Ark | ark | $0.34 | -4.29% | 2 | -12.82% | 3 | 8.45% | 18 | -27.86% | -18 | -36 | -25 | -41 | $-9.88(-96.63%) (0.0%) | |
| 144 | Edgeware | edg | $0.01 | 5.76% | 12 | -17.68% | -8 | -22.38% | -23 | -44.65% | -38 | -18 | 19 | 0 | $-0.04(-81.13%) (0.0%) | |
| 145 | Unibright | ubt | $0.36 | -0.61% | 7 | 1.98% | 16 | 6.48% | 17 | -8.34% | 3 | -18 | -31 | 168 | $-3.44(-90.41%) (0.0%) | |
| 146 | WAX | waxp | $0.04 | -1.13% | 3 | -5.17% | 9 | 7.85% | 39 | -26.65% | 14 | -23 | -42 | -52 | $-2.73(-98.63%) (0.0%) | |
| 147 | Handshake | hns | $0.16 | -10.91% | -7 | 4.5% | 19 | 2.32% | 9 | -13.22% | -5 | 14 | 1 | 0 | $-0.68(-80.5%) (0.0%) | |
| 148 | aelf | elf | $0.11 | -1.67% | 3 | -14.81% | -1 | 21.85% | 23 | -25.96% | -18 | -23 | -35 | -60 | $-2.49(-95.78%) (0.0%) | |
| 149 | Electroneum | etn | $0.00 | -2.2% | 1 | -7.46% | 4 | 1.97% | 6 | -11.98% | -2 | -30 | -47 | -63 | $-0.20(-97.62%) (0.0%) | |
| 150 | MXC | mxc | $0.02 | -6.96% | -2 | -32.33% | -30 | -23.49% | -24 | -20.51% | 327 | 309 | 289 | 253 | $-0.03(-61.48%) (0.0%) | |
| 151 | IoTeX | iotx | $0.01 | -10.6% | -5 | -20.28% | -12 | -6.85% | -2 | 2.19% | 12 | -6 | 6 | -9 | $-0.10(-92.52%) (0.0%) | |
| 152 | IRISnet | iris | $0.06 | -9.44% | -5 | -13.52% | -1 | -11.71% | -7 | -45.46% | -40 | -13 | 34 | 38 | $-0.21(-78.18%) (0.0%) | |
| 153 | DIA | DIA | $1.88 | -12.55% | -10 | -30.07% | -27 | -13.72% | -10 | -41.05% | 67 | 0 | 0 | 0 | $-3.18(-62.79%) (0.0%) | |
| 154 | Firo | firo | $4.31 | 0.3% | 6 | -11.91% | 0 | -9.74% | -8 | -33.15% | -66 | -44 | -43 | -72 | $-135.46(-96.92%) (0.0%) | |
| 155 | TomoChain | tomo | $0.64 | -5.77% | 0 | -2.88% | 14 | 0.17% | 11 | -40.32% | -36 | -49 | -20 | -30 | $-3.13(-83.03%) (0.0%) | |
| 156 | aeternity | ae | $0.13 | 0.06% | 5 | -8.02% | 0 | -2.75% | 2 | -33.2% | -29 | -38 | -48 | -90 | $-4.79(-97.38%) (0.0%) | |
| 157 | Energi | nrg | $1.42 | -3.98% | 1 | -5.71% | 3 | -3.98% | 2 | -18.23% | -8 | -42 | -62 | -89 | $-7.86(-84.69%) (0.0%) | |
| 158 | v.systems | vsys | $0.02 | 0.68% | 8 | -7.52% | 4 | -8.16% | -4 | -24.07% | -17 | -38 | -55 | -123 | $-0.25(-91.82%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.07 | -2.41% | 4 | -10.85% | -1 | -21.86% | -23 | -37.66% | -33 | 0 | 10 | -26 | $-0.89(-93.08%) (0.0%) | |
| 160 | Stratis | strax | $0.45 | -4.18% | 2 | -8.53% | 3 | -2.78% | 5 | -28.44% | -21 | -44 | -50 | -67 | $-22.31(-98.01%) (0.0%) | |
| 161 | Trustswap | swap | $0.69 | -2.16% | 3 | -1.82% | 11 | -20.29% | -20 | -41.81% | -43 | 44 | 0 | 0 | $-4.13(-85.62%) (0.0%) | |
| 162 | Kleros | pnk | $0.08 | -2.37% | 5 | -14.65% | -5 | -15.28% | -10 | -42.44% | -41 | -12 | 70 | 152 | $-0.27(-76.43%) (0.0%) | |
| 163 | Cream | cream | $111.21 | -13.85% | -10 | -20.15% | 11 | -30.59% | 16 | 20.19% | 108 | 0 | 0 | 0 | $-206.38(-64.98%) (0.0%) | |
| 164 | enigma | eng | $0.52 | -12.25% | -7 | -30.44% | -27 | -27.1% | -30 | 8.54% | 13 | 9 | -9 | -55 | $-7.67(-93.65%) (0.0%) | |
| 165 | MATH | math | $0.38 | -2.44% | 4 | -14.82% | 0 | 1.81% | 8 | 30.67% | 34 | 294 | 274 | 0 | $-2.69(-87.59%) (0.0%) | |
| 166 | Rocket Pool | rpl | $2.68 | -1.14% | 6 | 37.61% | 36 | 23.58% | 17 | -15.94% | -10 | -12 | -26 | 0 | $-34.34(-92.75%) (0.0%) | |
| 167 | lambda | lamb | $0.02 | -6.37% | 1 | -9.19% | 4 | 3.5% | 7 | -2.46% | 4 | -20 | -38 | -130 | $-0.24(-91.39%) (0.0%) | |
| 168 | MaidSafeCoin | maid | $0.09 | -4.15% | 3 | -2.62% | 8 | -7.33% | -1 | -6.52% | 1 | -33 | -56 | -110 | $-1.18(-92.75%) (0.0%) | |
| 169 | Aion | aion | $0.09 | -1.71% | 5 | -13.24% | -2 | -4.15% | 0 | -36.56% | -32 | -47 | -53 | -49 | $-11.22(-99.2%) (0.0%) | |
| 170 | Tellor | trb | $27.91 | -9.38% | -5 | -28.49% | -22 | -25.78% | -26 | -35.47% | -27 | 30 | 52 | 0 | $-118.22(-80.9%) (0.0%) | |
| 171 | Harmony | one | $0.01 | -6.91% | 2 | -21.53% | -12 | -16.72% | -8 | -46.9% | -47 | -41 | -39 | -42 | $-0.22(-97.56%) (0.0%) | |
| 172 | gxchain | gxc | $0.56 | -4.64% | 4 | -16.73% | -2 | -5.23% | 0 | -19.7% | -13 | -12 | -41 | -67 | $-10.05(-94.72%) (0.0%) | |
| 173 | zb token | zb | $0.37 | 13.35% | 16 | 9.56% | 18 | 22.32% | 18 | 43.34% | 43 | 8 | -15 | -82 | $-0.39(-51.02%) (0.0%) | |
| 174 | Power Ledger | powr | $0.09 | -0.72% | 5 | -4.63% | 7 | 4.23% | 3 | -29.81% | -20 | -36 | -53 | -48 | $-1.80(-95.24%) (0.0%) | |
| 175 | sBTC | sbtc | $10,870.76 | -2.87% | 2 | 0.23% | 32 | 1.76% | 21 | -6.41% | 23 | 58 | 264 | 228 | $-53,370.82(-83.08%) (0.0%) | |
| 176 | hyperion | hyn | $0.18 | -18.34% | -17 | -48.81% | -57 | -70.61% | -89 | -82.08% | -115 | -109 | -102 | -16 | $-0.89(-82.88%) (0.0%) | |
| 177 | Wanchain | wan | $0.30 | -3.73% | 1 | -21.03% | -9 | -11.32% | -7 | -30.55% | -27 | -12 | -30 | -55 | $-9.00(-96.77%) (0.0%) | |
| 178 | WHALE | whale | $9.33 | -24.11% | -24 | 19.91% | 23 | 136.06% | 76 | 257.53% | 118 | 281 | 0 | 0 | $-40.02(-81.09%) (0.0%) | |
| 179 | KardiaChain | kai | $0.02 | 1.03% | 4 | -5.43% | 4 | 3.9% | 2 | -26.44% | 8 | 39 | 140 | 0 | $-0.13(-86.02%) (0.0%) | |
| 180 | bZx Protocol | bzrx | $0.26 | -14.81% | -10 | -38.95% | -39 | -52.52% | -71 | -49.78% | -58 | -44 | 0 | 0 | $-1.13(-81.19%) (0.0%) | |
| 181 | STASIS EURO | eurs | $1.16 | -1.72% | 1 | -0.31% | 5 | -0.6% | -3 | -0.59% | 3 | -32 | -51 | -6 | $-0.14(-11.08%) (0.0%) | |
| 182 | IDEX | idex | $0.07 | -3.84% | -2 | -10.05% | -2 | -21.48% | -18 | -21.75% | -16 | -31 | -14 | 29 | $-0.60(-89.74%) (0.0%) | |
| 183 | Enzyme | mln | $33.00 | -4.02% | -2 | -26.06% | -19 | -25.01% | -26 | -26.14% | -22 | 60 | 14 | 101 | $-225.26(-87.22%) (0.0%) | |
| 184 | Ankr | ankr | $0.01 | -3.05% | 0 | -19.0% | -11 | -25.33% | -24 | -46.79% | -50 | -38 | 5 | -10 | $-0.19(-96.86%) (0.0%) | |
| 185 | Uquid Coin | uqc | $3.57 | -0.32% | 2 | 4.7% | 7 | 12.54% | 7 | 3.85% | 6 | 29 | -14 | 176 | $-28.08(-88.71%) (0.0%) | |
| 186 | AscendEx Token | asd | $0.05 | -16.13% | -11 | -18.4% | -11 | -21.57% | -18 | -30.47% | -29 | -38 | -45 | -106 | $-3.07(-98.53%) (0.0%) | |
| 187 | Pundi X [OLD] | npxs | $0.00 | -0.98% | -1 | -3.08% | 0 | -2.74% | -7 | -28.18% | -25 | -59 | -64 | -126 | $-0.01(-98.82%) (0.0%) | |
| 188 | Elastos | ela | $1.83 | -5.55% | -3 | -10.72% | -4 | 1.63% | -1 | -29.17% | -24 | -24 | -34 | -89 | $-87.31(-97.95%) (0.0%) | |
| 189 | Hxro | hxro | $0.19 | -5.84% | -1 | -10.64% | -4 | -3.87% | -7 | 3.65% | 8 | -4 | 19 | 123 | $-0.58(-75.82%) (0.0%) | |
| 190 | QuarkChain | qkc | $0.01 | -2.39% | 1 | -8.91% | -1 | -0.95% | -4 | -34.57% | -22 | -59 | -28 | -76 | $-0.30(-98.13%) (0.0%) | |
| 191 | Haven | xhv | $2.40 | 0.63% | 2 | 17.78% | 22 | 157.27% | 81 | 82.5% | 64 | -24 | -3 | 150 | $-26.10(-91.56%) (0.0%) | |
| 192 | SERO | sero | $0.11 | -3.82% | 0 | 4.63% | 13 | 8.22% | 9 | -13.71% | -6 | -71 | -54 | -58 | $-0.37(-77.2%) (0.0%) | |
| 193 | Syscoin | sys | $0.05 | -5.59% | -3 | -22.39% | -14 | -18.5% | -18 | -40.77% | -42 | -91 | -27 | -31 | $-0.98(-94.8%) (0.0%) | |
| 194 | ThunderCore | tt | $0.00 | -2.57% | 1 | -4.25% | 3 | 2.28% | 3 | -19.35% | -14 | -31 | -61 | -31 | $-0.04(-89.48%) (0.0%) | |
| 195 | btu protocol | btu | $0.39 | -3.08% | 1 | -13.82% | -5 | -4.72% | -6 | -0.55% | 8 | -52 | -68 | 208 | $-0.63(-62.07%) (0.0%) | |
| 196 | Travala.com | ava | $0.77 | -7.1% | -2 | -25.83% | -14 | -0.83% | 2 | -42.24% | -41 | -39 | 4 | 54 | $-5.48(-87.68%) (0.0%) | |
| 197 | Reddcoin | rdd | $0.00 | 10.84% | 13 | 2.41% | 13 | -4.99% | -2 | -21.19% | -21 | -55 | -73 | -108 | $-0.03(-96.78%) (0.0%) | |
| 198 | Polymath | poly | $0.04 | -5.84% | -1 | -10.44% | 0 | -1.29% | 5 | -20.81% | -10 | -28 | -64 | -54 | $-1.55(-97.38%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.22 | -5.2% | 0 | -9.96% | 1 | -13.57% | -11 | -42.45% | -34 | -28 | -43 | 0 | $-2.88(-92.85%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.04 | -2.38% | 3 | -7.68% | 6 | -3.08% | 4 | -31.43% | -26 | -56 | -78 | -1 | $-0.41(-91.2%) (0.0%) |