历史快照 - 2020-09-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | emercoin | emc | $0.04 | 19.69% | 12 | 2.24% | -4 | 1.93% | -11 | -15.06% | -18 | -52 | -68 | -135 | $-9.34(-99.52%) (0.0%) | |
| 402 | feathercoin | ftc | $0.01 | 2.9% | 0 | 9.23% | 5 | 10.52% | -4 | -16.81% | -17 | -34 | -57 | -99 | $-0.63(-98.64%) (0.0%) | |
| 403 | okcash | ok | $0.03 | 3.24% | 1 | 0.15% | -1 | -1.34% | -11 | -32.73% | -27 | -51 | -57 | -110 | $-0.74(-96.73%) (0.0%) | |
| 404 | earthcoin | eac | $0.00 | 0.71% | 1 | -3.5% | -5 | -7.18% | -13 | -20.41% | -20 | -54 | -75 | -54 | $-0.01(-98.54%) (0.0%) | |
| 405 | zclassic | zcl | $0.20 | 3.19% | 5 | 5.19% | 4 | 16.57% | 3 | -8.49% | -7 | -33 | -48 | -98 | $-230.75(-99.91%) (0.0%) | |
| 406 | crown | crw | $0.07 | -5.93% | -3 | 13.87% | 6 | 7.97% | -4 | -11.45% | -13 | -32 | -56 | -65 | $-4.52(-98.45%) (0.0%) | |
| 407 | diamond | dmd | $0.50 | 0.35% | 2 | 18.11% | 12 | 17.03% | 5 | 6.12% | -3 | -25 | -45 | -99 | $-33.08(-98.5%) (0.0%) | |
| 408 | mooncoin | moon | $0.00 | 9.21% | -9 | 13.92% | -3 | 12.12% | -21 | 3.17% | -22 | -57 | -55 | -88 | $0.00(-99.05%) (0.0%) | |
| 409 | yoyow | yoyow | $0.01 | -1.21% | 3 | -9.8% | -8 | -7.92% | -15 | -40.28% | -35 | -44 | -60 | -124 | $-0.59(-98.34%) (0.0%) | |
| 410 | trueflip | tfl | $0.25 | -3.45% | 1 | -6.57% | -2 | 6.1% | -5 | -23.74% | -22 | -66 | -93 | -74 | $-455.21(-99.94%) (0.0%) | |
| 411 | MultiVAC | mtv | $0.00 | -7.49% | -4 | 1.22% | -1 | -10.17% | -15 | -43.88% | -40 | -71 | -50 | -150 | $-0.02(-97.95%) (0.0%) | |
| 412 | BEPRO Network | bepro | $0.00 | -7.48% | 2 | -12.08% | -6 | 1.04% | -5 | -53.16% | -46 | -37 | -65 | 0 | $-0.03(-97.04%) (0.0%) | |
| 413 | origo | ogo | $0.01 | 7.95% | 2 | -2.68% | -9 | -0.29% | -16 | -28.17% | -31 | -68 | -78 | -169 | $-0.21(-95.08%) (0.0%) | |
| 414 | curecoin | cure | $0.06 | -1.81% | 4 | 1.72% | 1 | 0.76% | -5 | -22.36% | -18 | -33 | -59 | -68 | $-1.22(-95.06%) (0.0%) | |
| 415 | Refereum | rfr | $0.00 | -5.17% | 4 | 2.01% | 3 | -5.07% | -9 | -25.36% | -20 | -57 | -84 | -147 | $-0.04(-99.27%) (0.0%) | |
| 416 | nolimitcoin | nlc2 | $0.00 | -3.86% | -10 | 12.46% | -3 | 4.85% | -15 | 8.79% | -11 | 0 | -25 | -43 | $-0.50(-99.17%) (0.0%) | |
| 417 | pTokens BTC | pbtc | $11,201.23 | 2.19% | 5 | 8.89% | 37 | 2.25% | 25 | -6.2% | 23 | 39 | 24 | 0 | $-417,877.89(-97.39%) (0.0%) | |
| 418 | FLEX Coin | flex | $0.09 | -0.51% | 2 | -46.85% | -36 | -27.37% | -30 | -46.36% | -41 | -86 | -113 | -15 | $-2.85(-96.78%) (0.0%) | |
| 419 | cargox | cxo | $0.01 | -5.17% | -2 | -20.43% | -19 | -9.51% | -19 | -47.82% | -46 | -62 | -115 | -87 | $-0.43(-97.83%) (0.0%) | |
| 420 | LGCY Network | lgcy | $0.00 | 0.3% | 3 | 0.6% | 2 | 2.53% | -6 | -48.69% | 55 | 0 | 0 | 0 | $-0.02(-99.11%) (0.0%) | |
| 421 | quark | qrk | $0.01 | -0.58% | 0 | -47.03% | -38 | 3.63% | -8 | -26.6% | -30 | -43 | -63 | -157 | $-0.10(-94.72%) (0.0%) | |
| 422 | potcoin | pot | $0.01 | 0.19% | 3 | -2.8% | -6 | -2.13% | -12 | -26.26% | -28 | -49 | -80 | -100 | $-0.43(-98.47%) (0.0%) | |
| 423 | terracoin | trc | $0.06 | -6.55% | 1 | -0.85% | 0 | 3.43% | -7 | -0.73% | -16 | -47 | -49 | -63 | $-0.39(-86.37%) (0.0%) | |
| 424 | primas | pst | $0.03 | 7.57% | 6 | -13.79% | -10 | -18.63% | -21 | -20.91% | -21 | -47 | -61 | -177 | $-1.10(-97.66%) (0.0%) | |
| 425 | robotina | rox | $0.01 | 0.72% | 3 | -12.77% | -5 | 0.0% | 0 | -59.89% | -60 | -77 | -95 | -269 | $-0.09(-94.5%) (0.0%) | |
| 426 | expanse | exp | $0.06 | -3.87% | 1 | 3.19% | -1 | -19.47% | -22 | -36.6% | -34 | -29 | -32 | -91 | $-9.87(-99.4%) (0.0%) | |
| 427 | rubycoin | rby | $0.05 | 0.0% | 0 | -4.65% | -3 | 13.39% | -4 | 0.0% | 0 | 0 | 0 | -121 | $-2.43(-98.12%) (0.0%) | |
| 428 | sLINK | slink | $10.22 | 0.67% | 1 | -16.38% | -17 | -22.72% | -29 | -39.67% | -7 | -9 | 13 | 0 | $-39.94(-79.63%) (0.0%) | |
| 429 | vericoin | vrc | $0.04 | -4.91% | -3 | 2.29% | -3 | 1.59% | -9 | -15.63% | -23 | -46 | -77 | -102 | $-3.38(-98.85%) (0.0%) | |
| 430 | adshares | ads | $0.04 | 0.73% | 2 | -1.13% | -3 | -12.15% | -15 | -29.67% | -29 | -69 | -66 | -129 | $-2.11(-98.35%) (0.0%) | |
| 431 | domraider | drt | $0.00 | -26.15% | -15 | 0.0% | 0 | -35.68% | -36 | -30.45% | -29 | -62 | -72 | -88 | $-0.38(-99.7%) (0.0%) | |
| 432 | cvcoin | cvn | $0.08 | -6.72% | -1 | 11.81% | 1 | -10.87% | -13 | 114.4% | 10 | -14 | -40 | -102 | $-13.38(-99.43%) (0.0%) | |
| 433 | primecoin | xpm | $0.04 | 2.31% | 1 | 4.03% | -1 | 9.22% | -6 | -15.62% | -23 | -27 | -54 | -137 | $-3.93(-98.92%) (0.0%) | |
| 434 | npcoin | npc | $0.03 | 5.03% | 3 | 2.72% | 0 | -21.51% | -16 | -48.62% | -37 | -75 | -96 | -68 | $-0.22(-87.08%) (0.0%) | |
| 435 | ubex | ubex | $0.00 | 1.78% | 0 | -3.99% | -4 | 1.74% | -10 | -12.41% | -22 | -47 | -59 | -126 | $-0.02(-98.15%) (0.0%) | |
| 436 | humaniq | hmq | $0.01 | 2.64% | 3 | 6.99% | -1 | -13.84% | -15 | -17.24% | -22 | -43 | -61 | -94 | $-0.65(-99.18%) (0.0%) | |
| 437 | pinkcoin | pink | $0.00 | 1.42% | 1 | -10.58% | -8 | -1.97% | -11 | -1.69% | -22 | -29 | -56 | -78 | $-0.11(-98.04%) (0.0%) | |
| 438 | monetaryunit | mue | $0.00 | -0.86% | -2 | 2.63% | -2 | 0.85% | -10 | -22.49% | -26 | -51 | -65 | -89 | $-0.49(-99.02%) (0.0%) | |
| 439 | mobilego | mgo | $0.01 | 1.07% | 1 | 2.45% | -2 | -10.27% | -10 | -3.42% | -19 | -24 | -44 | -118 | $-1.87(-99.41%) (0.0%) | |
| 440 | smileycoin | smly | $0.00 | -0.03% | 1 | 3.17% | -1 | 3.19% | -8 | 69.59% | 7 | 0 | -72 | -69 | $0.00(-95.87%) (0.0%) | |
| 441 | cloakcoin | cloak | $0.13 | 6.6% | 1 | 1.34% | -3 | 15.08% | -4 | -24.22% | -24 | -39 | -153 | -125 | $-31.15(-99.57%) (0.0%) | |
| 442 | mercury | mer | $0.01 | 1.41% | 2 | 5.56% | -1 | 4.41% | -7 | -3.46% | -15 | -31 | -58 | -67 | $-0.51(-98.69%) (0.0%) | |
| 443 | ink | ink | $0.00 | -0.46% | 0 | 2.04% | -3 | 2.64% | -9 | 1.6% | -13 | -63 | -55 | -139 | $-0.94(-99.85%) (0.0%) | |
| 444 | substratum | sub | $0.00 | -7.96% | 1 | -1.44% | -2 | -9.35% | -11 | -18.39% | -21 | -44 | -62 | -157 | $-3.11(-99.92%) (0.0%) | |
| 445 | delphy | dpy | $0.01 | -2.09% | 2 | 3.48% | 0 | -12.85% | -9 | -43.03% | -29 | -50 | 0 | -155 | $-4.87(-99.81%) (0.0%) | |
| 446 | infinitecoin | ifc | $0.00 | -69.13% | -38 | -86.19% | -80 | -27.85% | -16 | -64.72% | -47 | -121 | -53 | -109 | $0.00(-99.08%) (0.0%) | |
| 447 | karbo | krb | $0.06 | -3.19% | 1 | -4.1% | -3 | -5.97% | -9 | -14.45% | -13 | -38 | -47 | -82 | $-1.40(-95.83%) (0.0%) | |
| 448 | swarm city | swt | $0.06 | 0.68% | 1 | 5.99% | -1 | 18.79% | 0 | 19.61% | -2 | -22 | -38 | -91 | $-6.13(-99.0%) (0.0%) | |
| 449 | bitcoin plus | xbc | $3.48 | 0.2% | 1 | 9.43% | 1 | -0.17% | -8 | -15.26% | -14 | -32 | -60 | -91 | $-192.04(-98.22%) (0.0%) | |
| 450 | lunyr | lun | $0.17 | 3.83% | 1 | -3.83% | -1 | -10.48% | -10 | -37.55% | -25 | -65 | -125 | -158 | $-60.81(-99.72%) (0.0%) | |
| 451 | exclusivecoin | excl | $0.08 | 4.92% | 2 | 2.01% | 1 | -17.08% | -12 | -43.16% | -29 | -24 | -43 | -84 | $-3.65(-97.95%) (0.0%) | |
| 452 | Smooth Love Potion | slp | $0.03 | 21.95% | 3 | -3.62% | 1 | -21.37% | -6 | -37.66% | -4 | -6 | -13 | 0 | $-0.34(-92.4%) (0.0%) | |
| 453 | sibcoin | sib | $0.02 | 0.5% | -1 | -3.41% | -2 | -9.61% | -10 | -24.82% | -17 | -29 | -51 | -106 | $-5.11(-99.53%) (0.0%) | |
| 454 | etherparty | fuel | $0.00 | 9.14% | 2 | -12.03% | -6 | -11.73% | -10 | -37.26% | -26 | -68 | -144 | -218 | $-0.42(-99.9%) (0.0%) | |
| 455 | fedoracoin | tips | $0.00 | -33.06% | -9 | -29.75% | -12 | -26.78% | -2 | -38.43% | -37 | -61 | -68 | -99 | $0.00(-99.55%) (0.0%) | |
| 456 | zeusshield | zsc | $0.00 | 4.89% | 1 | -0.58% | 0 | -7.03% | -7 | -15.36% | -13 | -33 | -57 | -122 | $-0.09(-99.76%) (0.0%) | |
| 457 | patientory | ptoy | $0.01 | 3.58% | 2 | 5.7% | 1 | -16.97% | -12 | -32.27% | -20 | -54 | -54 | -96 | $-0.69(-99.17%) (0.0%) | |
| 458 | sphere | sphr | $0.11 | -7.37% | -4 | -5.45% | -3 | -19.74% | -11 | -48.7% | -34 | -21 | -40 | -63 | $-10.07(-98.91%) (0.0%) | |
| 459 | chaincoin | chc | $0.02 | 0.99% | 1 | 1.66% | -2 | -6.08% | -8 | -39.15% | -28 | -25 | -61 | -83 | $-4.84(-99.59%) (0.0%) | |
| 460 | memetic / pepecoin | meme | $0.01 | -3.93% | -2 | 4.74% | -1 | -0.27% | -6 | -33.41% | -19 | -39 | -56 | -83 | $-1.28(-99.24%) (0.0%) | |
| 461 | the champcoin | tcc | $0.00 | 1.08% | 1 | 9.43% | 1 | 23.36% | -5 | -7.37% | -12 | -39 | -54 | -83 | $-0.19(-98.92%) (0.0%) | |
| 462 | adtoken | adt | $0.00 | 1.73% | 2 | 7.28% | -2 | 7.82% | -7 | -25.24% | -18 | -52 | -49 | -163 | $-0.21(-99.79%) (0.0%) | |
| 463 | unikoin gold | ukg | $0.00 | 11.68% | 3 | -76.25% | -46 | -75.98% | -52 | -81.37% | -63 | -99 | -112 | -175 | $-2.15(-99.89%) (0.0%) | |
| 464 | aeron | arn | $0.02 | 1.62% | -1 | 18.74% | 2 | 21.24% | -4 | 16.59% | -13 | -60 | -140 | -194 | $-9.25(-99.8%) (0.0%) | |
| 465 | swing | swing | $0.07 | 6.68% | 2 | 2.67% | -2 | 9.91% | -6 | 0.0% | 0 | 0 | -48 | -66 | $-27.71(-99.74%) (0.0%) | |
| 466 | stox | stx | $0.01 | 13.13% | 2 | 6.03% | -1 | 24.25% | -5 | -28.52% | -21 | -52 | -69 | -112 | $-0.94(-99.3%) (0.0%) | |
| 467 | BYTZ | bytz | $0.00 | 44.16% | -2 | -0.74% | -3 | -18.47% | -15 | -35.61% | -34 | -55 | -81 | -144 | $-0.03(-99.86%) (0.0%) | |
| 468 | ipchain | ipc | $0.01 | 19.91% | -7 | -9.44% | -22 | -8.42% | -11 | -34.5% | -39 | -67 | -83 | -227 | $-1.41(-99.06%) (0.0%) | |
| 469 | coinus | cnus | $0.00 | 0.2% | 0 | -15.36% | -8 | -62.52% | -38 | -53.82% | -37 | -49 | -64 | -178 | $-1.85(-99.98%) (0.0%) | |
| 470 | zccoin | zcc | $0.00 | -0.18% | 1 | -1.34% | -2 | -12.89% | -8 | -20.17% | -18 | -41 | -64 | -86 | $-0.17(-99.15%) (0.0%) | |
| 471 | megacoin | mec | $0.01 | 21.03% | 4 | 14.37% | 2 | 31.38% | -1 | 0.0% | 0 | -40 | -94 | 0 | $-0.46(-98.79%) (0.0%) | |
| 472 | transfercoin | tx | $0.02 | -10.13% | 1 | -22.28% | -5 | -14.25% | -6 | 16.29% | -11 | -23 | -38 | -80 | $-4.54(-99.47%) (0.0%) | |
| 473 | litedoge | ldoge | $0.00 | 0.0% | 0 | -17.11% | -2 | -19.23% | -8 | -28.34% | -20 | -37 | -54 | -90 | $0.00(-98.68%) (0.0%) | |
| 474 | mmocoin | mmo | $0.00 | -20.51% | -2 | -20.67% | -4 | 2.24% | -5 | -9.82% | -16 | -39 | -58 | -85 | $-0.05(-96.74%) (0.0%) | |
| 475 | proton token | ptt | $0.00 | -8.07% | -1 | -4.59% | -3 | -5.15% | -8 | -15.82% | -18 | -42 | -66 | -178 | $-0.01(-99.09%) (0.0%) | |
| 476 | insanecoin | insane | $0.01 | 1.75% | 0 | 5.63% | 0 | 8.1% | -5 | -21.49% | -16 | -31 | -52 | -90 | $-0.49(-98.74%) (0.0%) | |
| 477 | bitsend | bsd | $0.00 | 1.33% | 0 | -13.35% | -2 | 0.31% | -5 | -20.82% | -15 | -34 | -56 | -96 | $-1.89(-99.77%) (0.0%) | |
| 478 | riecoin | ric | $0.00 | 1.16% | 1 | -13.57% | 0 | 6.42% | -4 | 0.0% | 0 | 0 | -56 | 0 | $-0.57(-99.71%) (0.0%) | |
| 479 | bata | bta | $0.02 | 2.87% | 1 | 8.9% | 1 | 3.91% | -3 | -0.07% | -11 | -32 | -53 | -78 | $-1.21(-98.75%) (0.0%) | |
| 480 | capricoin | cpc | $0.05 | 198.5% | 6 | 6.31% | 2 | -14.06% | -5 | -20.39% | -14 | -42 | -43 | -87 | $-2.68(-98.26%) (0.0%) | |
| 481 | omnitude | ecom | $0.00 | 0.36% | 0 | 0.54% | 0 | 0.76% | -4 | -40.9% | -16 | -41 | -52 | -171 | $-0.35(-99.52%) (0.0%) | |
| 482 | gravitycoin | gxx | $0.02 | 3.79% | 0 | -56.12% | -8 | -76.81% | -19 | -15.89% | -13 | -38 | -52 | -88 | $-0.76(-97.61%) (0.0%) | |
| 483 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -71.88% | -24 | 0 | 0 | 0 | $-0.95(-99.92%) (0.0%) | |
| 484 | advanced technology coin | arc | $0.00 | 1.4% | 0 | 13.6% | -1 | 4.06% | -6 | -13.31% | -14 | -36 | 0 | -87 | $-6.44(-99.97%) (0.0%) | |
| 485 | atbcoin | atb | $0.00 | -9.86% | 0 | -14.18% | -1 | -13.92% | -5 | -25.32% | -14 | -34 | -53 | -83 | $-1.20(-99.93%) (0.0%) | |
| 486 | influxcoin | infx | $0.01 | 71.35% | 1 | 0.0% | 0 | 0.0% | 0 | 18.96% | -14 | 0 | 0 | 0 | $-3.05(-99.81%) (0.0%) | |
| 487 | arbit | arb | $0.00 | 0.0% | 1 | 0.0% | 0 | 9.57% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-97.77%) (0.0%) | |
| 488 | deutsche emark | dem | $0.00 | -23.96% | 2 | 0.0% | 0 | -74.12% | -20 | -37.6% | -21 | -46 | -65 | -97 | $-0.08(-99.21%) (0.0%) | |
| 489 | billarycoin | blry | $0.00 | 1.53% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.31%) (0.0%) | |
| 490 | Ion | ion | $0.02 | -6.01% | 1 | -0.87% | -3 | 4.24% | -7 | -17.5% | -16 | -94 | -110 | -142 | $-6.53(-99.66%) (0.0%) | |
| 491 | goldcoin | glc | $0.00 | -1.29% | 1 | 18.59% | -3 | 7.83% | -7 | -34.97% | -16 | -35 | -50 | -88 | $-0.66(-99.3%) (0.0%) | |
| 491 | platincoin | plc | $5.55 | 0.04% | 1 | -0.06% | -3 | -0.2% | -7 | 0.18% | -16 | -35 | -50 | -88 | $-54.70(-90.79%) (0.0%) | |
| 491 | project pai | pai | $0.01 | -0.46% | 1 | -4.54% | -3 | -4.35% | -7 | -39.67% | -16 | -35 | -50 | -88 | $-1.41(-99.21%) (0.0%) | |
| 491 | everus | evr | $0.04 | 10.89% | 1 | 3.24% | -3 | -7.42% | -7 | -20.68% | -16 | -35 | -50 | -88 | $-5.51(-99.24%) (0.0%) | |
| 491 | bitcoiin | b2g | $0.00 | 0.0% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -35 | 0 | -88 | $-184.14(-100.0%) (0.0%) | |
| 491 | energycoin | enrg | $0.00 | 24.85% | 1 | 0.0% | 0 | 56.85% | -7 | 202.16% | -16 | 0 | -50 | 0 | $-0.46(-99.61%) (0.0%) | |
| 491 | s4fe | s4f | $0.06 | -18.48% | 1 | 48.17% | -3 | 118.11% | -7 | 93.64% | -16 | -35 | -50 | -88 | $-2.31(-97.27%) (0.0%) | |
| 491 | thorecoin | thr | $2,150.00 | 1.45% | 1 | 7.67% | -3 | 8.07% | -7 | -6.58% | -16 | -35 | -50 | -88 | $-22,274.55(-91.2%) (0.0%) | |
| 491 | davinci coin | dac | $0.00 | 6.89% | 1 | 27.37% | -3 | 36.38% | -7 | -4.6% | -16 | -35 | -50 | -88 | $-0.03(-86.96%) (0.0%) | |
| 491 | nubits | usnbt | $0.32 | 19.14% | 1 | 32.21% | -3 | 7.25% | -7 | 34.3% | -16 | -35 | -50 | -88 | $-0.84(-72.67%) (0.0%) |