历史快照 - 2020-09-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Serum | srm | $2.01 | -3.59% | -3 | -15.29% | -12 | -22.95% | -13 | 13.5% | 13 | 0 | 0 | 0 | $-10.46(-83.85%) (0.0%) | |
| 102 | Fantom | ftm | $0.04 | 7.56% | 5 | 49.2% | 20 | 18.31% | 6 | 12.45% | 14 | 45 | 78 | 4 | $-2.25(-98.25%) (0.0%) | |
| 103 | KuCoin Token | kcs | $1.20 | 0.44% | 1 | -2.1% | -1 | 1.05% | 1 | -7.77% | -2 | 2 | -11 | -58 | $-18.97(-94.04%) (0.0%) | |
| 104 | Divi | divi | $0.05 | 5.78% | 4 | 1.05% | 0 | 30.98% | 12 | -11.72% | -5 | -29 | -18 | 41 | $-0.05(-48.07%) (0.0%) | |
| 105 | IOST | iost | $0.01 | -2.3% | -2 | -13.96% | -8 | 25.0% | 7 | -16.06% | -9 | -19 | -27 | -45 | $-0.12(-95.12%) (0.0%) | |
| 106 | Tether Gold | xaut | $1,949.67 | -0.09% | -1 | 0.69% | -1 | 1.52% | 0 | -0.25% | 4 | -16 | -21 | 0 | $-64.51(-3.2%) (0.0%) | |
| 107 | MonaCoin | mona | $1.28 | -1.11% | -1 | -6.06% | -7 | -17.48% | -12 | -32.88% | -18 | -33 | -46 | -45 | $-15.17(-92.22%) (0.0%) | |
| 108 | Holo | hot | $0.00 | -13.99% | -17 | -1.72% | -7 | -1.62% | -5 | -35.36% | -25 | -38 | -33 | -66 | $-0.03(-98.06%) (0.0%) | |
| 109 | Curve DAO Token | crv | $1.48 | 18.22% | 9 | -22.31% | -2 | -31.61% | 0 | -61.56% | 73 | 0 | 0 | 0 | $-9.62(-86.64%) (0.0%) | |
| 110 | Polygon | matic | $0.02 | -0.83% | 0 | 5.5% | 5 | 10.94% | 8 | -21.71% | -5 | -13 | -21 | 7 | $-2.43(-99.15%) (0.0%) | |
| 111 | sUSD | susd | $1.01 | 0.13% | -2 | -0.46% | -8 | -1.0% | -11 | -2.25% | 22 | 22 | 89 | 191 | $-0.10(-9.23%) (0.0%) | |
| 112 | xDAI Stake | stake | $27.86 | 40.33% | 31 | 14.03% | 13 | -0.19% | 3 | 238.84% | 137 | 166 | 209 | 0 | $-10.79(-27.92%) (0.0%) | |
| 113 | Helium | hnt | $1.71 | 0.75% | 0 | 33.71% | 28 | 40.91% | 32 | 13.36% | 21 | 102 | 62 | 0 | $-24.44(-93.44%) (0.0%) | |
| 114 | Livepeer | lpt | $3.48 | 1.71% | 0 | -3.93% | -4 | 15.03% | 10 | -1.07% | 12 | 135 | 63 | 0 | $-41.16(-92.2%) (0.0%) | |
| 115 | Komodo | kmd | $0.62 | 2.79% | 0 | 1.5% | 1 | 0.14% | -2 | -27.67% | -13 | -21 | -32 | -50 | $-10.92(-94.62%) (0.0%) | |
| 116 | iExec RLC | rlc | $1.05 | -4.21% | -4 | -7.22% | -4 | 4.99% | 4 | -37.62% | -22 | -27 | 2 | 35 | $-11.91(-91.89%) (0.0%) | |
| 117 | BitShares | bts | $0.03 | -7.46% | -6 | -7.26% | -4 | -45.58% | -31 | -10.64% | 5 | -14 | -24 | -60 | $-0.90(-97.07%) (0.0%) | |
| 118 | Kava.io | kava | $2.48 | -1.07% | -2 | -8.43% | -7 | 3.47% | 1 | -45.62% | -25 | -18 | 25 | 0 | $-6.17(-71.35%) (0.0%) | |
| 119 | Verge | xvg | $0.00 | 1.42% | -2 | -3.42% | -5 | -6.86% | -9 | -35.31% | -22 | -36 | -50 | -52 | $-0.26(-98.29%) (0.0%) | |
| 120 | Augur | rep | $15.05 | 0.67% | 0 | -9.3% | -2 | -5.84% | 2 | -27.03% | 0 | -75 | -75 | -70 | $-91.13(-85.83%) (0.0%) | |
| 121 | UTRUST | utk | $0.16 | 10.97% | 1 | 34.95% | 30 | 13.24% | 7 | -26.18% | -15 | 19 | 68 | 69 | $-1.02(-86.35%) (0.0%) | |
| 122 | Ultra | uos | $0.16 | -1.3% | -3 | -16.44% | -13 | -11.09% | 1 | 31.54% | 48 | 105 | 79 | 193 | $-0.83(-83.88%) (0.0%) | |
| 123 | Ardor | ardr | $0.07 | 2.19% | 1 | 6.31% | 7 | 19.08% | 18 | -8.17% | 7 | -6 | -19 | -52 | $-1.98(-96.73%) (0.0%) | |
| 124 | NEXO | nexo | $0.12 | -1.41% | -3 | -5.12% | -4 | -4.42% | -3 | -11.29% | 4 | -47 | -52 | -49 | $-3.81(-96.97%) (0.0%) | |
| 125 | terrakrw | krt | $0.00 | -0.21% | -2 | 1.31% | 3 | 2.02% | 4 | 1.12% | 13 | -18 | 316 | 278 | $0.00(-11.75%) (0.0%) | |
| 126 | Chiliz | chz | $0.01 | -0.69% | -1 | -1.77% | 0 | 9.53% | 9 | -32.42% | -17 | -20 | -35 | 13 | $-0.74(-98.39%) (0.0%) | |
| 127 | Hive | hive | $0.17 | 0.77% | 0 | -4.01% | -4 | -2.88% | -1 | -35.87% | -20 | -32 | -45 | 0 | $-0.87(-83.42%) (0.0%) | |
| 128 | SingularityNET | agi | $0.07 | 0.66% | 2 | 12.34% | 17 | 21.17% | 20 | 13.2% | 27 | 70 | 50 | 13 | $-0.88(-92.98%) (0.0%) | |
| 129 | Steem | steem | $0.17 | 1.22% | 2 | -5.07% | -5 | -2.13% | -2 | -29.27% | -14 | -31 | -39 | -51 | $-8.02(-97.9%) (0.0%) | |
| 130 | PAX Gold | paxg | $1,966.58 | 0.18% | -2 | 0.94% | 4 | 1.47% | 2 | -0.45% | 18 | 0 | 0 | 0 | $-129.70(-6.19%) (0.0%) | |
| 131 | JUST | jst | $0.04 | 0.14% | -2 | 11.66% | 15 | 8.51% | 8 | -28.77% | -14 | 107 | 123 | 0 | $-0.14(-76.16%) (0.0%) | |
| 132 | Gnosis | gno | $56.03 | 1.23% | 1 | -3.18% | -3 | 13.42% | 14 | 18.41% | 26 | 17 | 3 | 6 | $-385.96(-87.32%) (0.0%) | |
| 133 | Storj | storj | $0.43 | 5.63% | 6 | -11.07% | -12 | -17.98% | -19 | 49.97% | 48 | 40 | 11 | -6 | $-2.80(-86.66%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | 3.12% | 0 | -12.2% | -2 | -7.36% | 0 | -30.45% | -9 | -2 | -29 | 0 | $-0.26(-96.72%) (0.0%) | |
| 135 | RSK Infrastructure Framework | rif | $0.09 | 0.9% | 1 | 3.43% | 3 | 6.33% | 7 | -2.59% | 4 | -8 | -27 | -62 | $-0.35(-78.61%) (0.0%) | |
| 136 | ShareToken | shr | $0.02 | -1.68% | -4 | -27.42% | 352 | 29.1% | 348 | -8.64% | 339 | 320 | 305 | 267 | $-0.07(-74.05%) (0.0%) | |
| 137 | Bancor Network Token | bnt | $0.91 | -7.93% | -11 | -18.65% | -20 | -22.71% | -26 | -60.74% | -55 | -57 | -39 | -19 | $-9.81(-91.53%) (0.0%) | |
| 138 | Horizen | zen | $5.92 | -1.67% | -1 | -5.83% | -7 | -7.3% | -8 | -38.01% | -26 | -39 | -41 | -26 | $-141.51(-95.98%) (0.0%) | |
| 139 | Velas | vlx | $0.04 | -1.57% | 2 | 2.57% | 8 | -2.19% | -3 | -15.04% | -3 | 317 | 302 | 0 | $-0.17(-80.45%) (0.0%) | |
| 140 | Handshake | hns | $0.18 | 9.3% | 6 | 21.73% | 28 | 16.97% | 20 | -4.22% | 7 | 28 | 7 | 0 | $-0.66(-78.12%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.08 | -3.48% | -1 | -1.41% | -1 | -14.91% | -16 | -30.37% | -18 | -48 | -67 | 0 | $-1.45(-94.86%) (0.0%) | |
| 142 | OriginTrail | trac | $0.19 | -5.35% | -4 | -7.76% | -7 | -3.09% | -4 | -22.69% | -11 | 18 | 29 | 135 | $-0.69(-78.13%) (0.0%) | |
| 143 | DIA | DIA | $2.15 | 12.53% | 8 | -9.66% | -7 | -7.84% | -10 | -41.92% | 70 | 0 | 0 | 0 | $-2.91(-57.45%) (0.0%) | |
| 144 | Constellation | dag | $0.01 | 3.52% | -2 | -6.04% | 5 | -16.95% | 77 | -41.23% | 58 | 53 | 54 | 23 | $-0.44(-97.02%) (0.0%) | |
| 145 | Ark | ark | $0.36 | 3.57% | 0 | -12.44% | -12 | 12.25% | 12 | -28.94% | -18 | -43 | -29 | -41 | $-9.86(-96.48%) (0.0%) | |
| 146 | IoTeX | iotx | $0.01 | 4.09% | -2 | -6.67% | -7 | 8.71% | 6 | 8.0% | 14 | 4 | 13 | -9 | $-0.10(-91.64%) (0.0%) | |
| 147 | IRISnet | iris | $0.06 | 1.85% | 1 | -6.95% | -3 | -6.23% | -7 | -48.39% | -43 | -19 | 41 | 42 | $-0.20(-75.9%) (0.0%) | |
| 148 | MXC | mxc | $0.02 | 11.98% | 6 | -25.97% | -29 | -20.05% | 336 | -14.17% | 327 | 308 | 293 | 255 | $-0.03(-58.59%) (0.0%) | |
| 149 | WAX | waxp | $0.04 | 0.95% | 0 | -4.19% | 4 | 4.79% | 36 | -27.54% | 13 | -26 | -46 | -55 | $-2.73(-98.61%) (0.0%) | |
| 150 | Electroneum | etn | $0.01 | -0.41% | -3 | -5.64% | 0 | 8.61% | 12 | -14.52% | -8 | -38 | -49 | -65 | $-0.20(-97.57%) (0.0%) | |
| 151 | aelf | elf | $0.11 | 2.66% | -1 | -12.93% | -14 | 23.57% | 19 | -6.4% | 1 | -20 | -41 | -62 | $-2.49(-95.71%) (0.0%) | |
| 152 | Unibright | ubt | $0.37 | 10.08% | 6 | 13.88% | 18 | 25.84% | 20 | -11.17% | -2 | -28 | -41 | 166 | $-3.43(-90.35%) (0.0%) | |
| 153 | Cream | cream | $129.09 | 81.64% | 52 | -26.74% | 4 | 7.48% | 53 | 78.49% | 144 | 0 | 0 | 0 | $-188.49(-59.35%) (0.0%) | |
| 154 | WHALE | whale | $12.29 | 18.21% | 16 | 67.08% | 50 | 200.34% | 98 | 368.46% | 147 | 302 | 0 | 0 | $-37.05(-75.09%) (0.0%) | |
| 155 | TomoChain | tomo | $0.68 | 6.43% | 2 | 1.44% | 9 | 1.96% | 4 | -45.52% | -42 | -46 | -18 | -31 | $-3.09(-81.99%) (0.0%) | |
| 156 | Edgeware | edg | $0.01 | 6.64% | 4 | -15.47% | -14 | -31.66% | -39 | -53.72% | -56 | -31 | 11 | 0 | $-0.04(-82.16%) (0.0%) | |
| 157 | enigma | eng | $0.59 | 6.73% | 5 | -11.58% | -9 | 1.82% | 1 | 10.5% | 16 | 12 | -1 | -41 | $-7.60(-92.76%) (0.0%) | |
| 158 | Energi | nrg | $1.48 | 3.79% | -2 | -0.33% | 4 | -2.82% | -5 | -15.72% | -7 | -43 | -63 | -89 | $-7.80(-84.06%) (0.0%) | |
| 159 | hyperion | hyn | $0.23 | -21.91% | -24 | 9.23% | 13 | -63.25% | -72 | -78.56% | -94 | -91 | -86 | -1 | $-0.85(-79.03%) (0.0%) | |
| 160 | Firo | firo | $4.30 | -2.79% | -8 | -13.05% | -8 | -5.69% | -6 | -35.02% | -72 | -49 | -47 | -76 | $-135.47(-96.92%) (0.0%) | |
| 161 | aeternity | ae | $0.13 | -0.39% | -6 | -8.84% | -5 | -4.68% | -6 | -30.72% | -26 | -45 | -55 | -95 | $-4.79(-97.38%) (0.0%) | |
| 162 | Stratis | strax | $0.47 | 1.3% | -3 | -4.92% | -3 | 0.63% | 1 | -20.97% | -19 | -48 | -50 | -71 | $-22.29(-97.93%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.07 | 3.02% | 1 | -11.76% | -8 | -19.52% | -26 | -41.33% | -39 | -12 | 3 | -27 | $-0.89(-92.91%) (0.0%) | |
| 164 | Trustswap | swap | $0.71 | -6.32% | -11 | -6.16% | -4 | -3.55% | -3 | -51.75% | -53 | 35 | 0 | 0 | $-4.12(-85.3%) (0.0%) | |
| 165 | Tellor | trb | $30.81 | -0.97% | -4 | -20.33% | -22 | -19.41% | -22 | -33.91% | -28 | 25 | 53 | 0 | $-115.33(-78.92%) (0.0%) | |
| 166 | v.systems | vsys | $0.02 | 1.19% | -3 | -8.69% | -8 | -10.69% | -15 | -23.69% | -21 | -48 | -64 | -131 | $-0.25(-91.87%) (0.0%) | |
| 167 | Kleros | pnk | $0.09 | 2.47% | -2 | -0.56% | 4 | -13.64% | -20 | -47.99% | -49 | -10 | 59 | 147 | $-0.27(-75.86%) (0.0%) | |
| 168 | lambda | lamb | $0.02 | 7.79% | 4 | -6.35% | -3 | 7.91% | 3 | 9.57% | 15 | -23 | -40 | -131 | $-0.24(-90.8%) (0.0%) | |
| 169 | MATH | math | $0.39 | 2.64% | 0 | -12.09% | -8 | 1.48% | 0 | 26.64% | 29 | 287 | 272 | 0 | $-2.68(-87.28%) (0.0%) | |
| 170 | bZx Protocol | bzrx | $0.31 | 7.28% | 5 | -33.13% | -43 | -50.21% | -63 | -38.66% | -38 | -34 | 0 | 0 | $-1.09(-77.92%) (0.0%) | |
| 171 | MaidSafeCoin | maid | $0.10 | 1.6% | -4 | 4.72% | 6 | -4.07% | -6 | -1.32% | 5 | -33 | -62 | -112 | $-1.18(-92.44%) (0.0%) | |
| 172 | Rocket Pool | rpl | $2.71 | 0.39% | -6 | 44.34% | 33 | 20.43% | 8 | -19.16% | -16 | -18 | -32 | 0 | $-34.31(-92.67%) (0.0%) | |
| 173 | Harmony | one | $0.01 | -1.0% | -5 | -19.57% | -19 | -16.68% | -23 | -49.38% | -52 | -43 | -41 | -44 | $-0.22(-97.38%) (0.0%) | |
| 174 | Aion | aion | $0.09 | 1.14% | -3 | -10.68% | -7 | -3.49% | -7 | -29.64% | -28 | -53 | -59 | -52 | $-11.22(-99.19%) (0.0%) | |
| 175 | AscendEx Token | asd | $0.05 | 11.7% | 5 | -4.8% | 0 | -10.21% | -11 | -27.9% | -26 | -32 | -37 | -95 | $-3.06(-98.25%) (0.0%) | |
| 176 | gxchain | gxc | $0.59 | -0.15% | -2 | -8.04% | -3 | 2.27% | -3 | -13.29% | -9 | -21 | -50 | -67 | $-10.02(-94.46%) (0.0%) | |
| 177 | sBTC | sbtc | $11,191.95 | 2.21% | 1 | 5.09% | 33 | 6.63% | 20 | -9.04% | 19 | 59 | 264 | 226 | $-53,049.63(-82.58%) (0.0%) | |
| 178 | Wanchain | wan | $0.31 | 0.64% | -1 | -17.73% | -12 | -11.48% | -12 | -28.47% | -25 | -14 | -33 | -53 | $-8.99(-96.65%) (0.0%) | |
| 179 | Power Ledger | powr | $0.09 | 2.37% | 0 | -2.59% | 0 | 4.7% | -1 | -11.96% | -5 | -42 | -59 | -53 | $-1.80(-95.21%) (0.0%) | |
| 180 | IDEX | idex | $0.07 | 11.55% | 9 | -1.78% | 0 | -12.32% | -12 | -26.62% | -21 | -22 | -11 | 24 | $-0.60(-89.33%) (0.0%) | |
| 181 | Enzyme | mln | $34.38 | -8.7% | -8 | -21.43% | -18 | -25.83% | -32 | -37.16% | -37 | 58 | 27 | 100 | $-223.88(-86.69%) (0.0%) | |
| 182 | STASIS EURO | eurs | $1.18 | 0.81% | -1 | 2.67% | 4 | 0.13% | -6 | -0.17% | 8 | -34 | -55 | -9 | $-0.12(-9.52%) (0.0%) | |
| 183 | KardiaChain | kai | $0.02 | -6.79% | -7 | -0.1% | -1 | -1.65% | -8 | -41.71% | -12 | 41 | 126 | 0 | $-0.13(-86.17%) (0.0%) | |
| 184 | Ankr | ankr | $0.01 | 1.32% | -2 | -17.09% | -10 | -23.84% | -28 | -50.17% | -55 | -43 | 11 | -12 | $-0.19(-96.76%) (0.0%) | |
| 185 | Elastos | ela | $1.94 | -0.38% | -2 | -6.49% | -4 | 6.95% | 2 | -28.71% | -24 | -24 | -31 | -85 | $-87.21(-97.83%) (0.0%) | |
| 186 | Pundi X [OLD] | npxs | $0.00 | 0.42% | 0 | -2.84% | 1 | -0.47% | -4 | -28.99% | -23 | -60 | -61 | -125 | $-0.01(-98.81%) (0.0%) | |
| 187 | Uquid Coin | uqc | $3.59 | 2.97% | 0 | 6.6% | 4 | 16.36% | 8 | 12.17% | 17 | 23 | -11 | 176 | $-28.07(-88.67%) (0.0%) | |
| 188 | Hxro | hxro | $0.20 | 1.15% | -3 | -5.04% | -4 | 11.36% | 10 | 8.4% | 13 | 0 | 16 | 125 | $-0.57(-74.32%) (0.0%) | |
| 189 | zb token | zb | $0.33 | 5.52% | 1 | -7.75% | -4 | 9.15% | 0 | 24.31% | 31 | -6 | -34 | -96 | $-0.43(-56.79%) (0.0%) | |
| 190 | Syscoin | sys | $0.06 | 1.65% | 1 | -15.45% | -12 | -15.19% | -16 | -44.54% | -49 | -70 | -22 | -28 | $-0.97(-94.49%) (0.0%) | |
| 191 | QuarkChain | qkc | $0.01 | -2.02% | -3 | -7.34% | -3 | -1.1% | -5 | -37.76% | -27 | -62 | -30 | -80 | $-0.30(-98.09%) (0.0%) | |
| 192 | SERO | sero | $0.11 | 4.01% | 0 | 5.68% | 6 | 21.76% | 16 | -17.03% | -7 | -70 | -51 | -61 | $-0.37(-76.3%) (0.0%) | |
| 193 | Haven | xhv | $2.39 | 10.54% | 5 | 25.74% | 23 | 154.94% | 82 | 64.01% | 55 | -28 | -1 | 146 | $-26.11(-91.62%) (0.0%) | |
| 194 | Travala.com | ava | $0.83 | 6.32% | 2 | -16.05% | -11 | -2.29% | -6 | -47.71% | -54 | -24 | 15 | 57 | $-5.42(-86.74%) (0.0%) | |
| 195 | ThunderCore | tt | $0.01 | 0.76% | -1 | -1.2% | 0 | 2.94% | -1 | -16.99% | -6 | -36 | -62 | -36 | $-0.04(-89.2%) (0.0%) | |
| 196 | btu protocol | btu | $0.40 | -10.35% | -12 | -8.32% | -7 | -0.05% | -5 | -1.6% | 7 | -44 | -62 | 207 | $-0.62(-60.86%) (0.0%) | |
| 197 | Polymath | poly | $0.04 | 2.17% | 0 | -4.71% | -1 | -2.23% | -4 | -22.81% | -11 | -31 | -66 | -51 | $-1.55(-97.22%) (0.0%) | |
| 198 | dForce Token | df | $0.25 | 0.76% | -3 | -28.38% | -22 | -49.08% | -67 | -53.7% | 277 | 258 | 243 | 0 | $-0.75(-74.52%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.23 | 9.35% | 7 | -2.04% | 0 | -13.78% | -15 | -45.7% | -42 | -32 | -42 | 0 | $-2.87(-92.46%) (0.0%) | |
| 200 | COTI | coti | $0.05 | 2.34% | 4 | 0.17% | 9 | -6.41% | -4 | -38.86% | -32 | -8 | -9 | 112 | $-0.60(-92.23%) (0.0%) |