历史快照 - 2020-09-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | wings | wings | $0.11 | 13.89% | 9 | 5.63% | 4 | -28.61% | -29 | -38.06% | -38 | -2 | -11 | -23 | $-1.97(-94.92%) (0.0%) | |
| 302 | smartcash | smart | $0.00 | 8.02% | 3 | 26.12% | 14 | 25.63% | 18 | -27.77% | -28 | -20 | -48 | -83 | $-2.14(-99.8%) (0.0%) | |
| 303 | Vite | vite | $0.02 | -5.35% | -7 | -14.53% | -13 | -5.75% | -9 | -45.81% | -52 | -32 | -72 | -58 | $-0.31(-94.62%) (0.0%) | |
| 304 | VideoCoin | vid | $0.06 | 2.91% | 0 | -5.44% | -3 | -11.74% | -14 | -37.63% | -22 | -80 | -109 | -37 | $-0.92(-93.48%) (0.0%) | |
| 305 | quantum resistant ledger | qrl | $0.13 | -0.57% | 12 | 18.24% | 6 | 2.62% | -1 | -11.22% | -19 | -29 | -43 | -109 | $-3.74(-96.65%) (0.0%) | |
| 306 | CoinMetro | xcm | $0.04 | 10.27% | 1 | -14.35% | -14 | -33.06% | -42 | 17.59% | 8 | -9 | 0 | 99 | $-0.63(-93.39%) (0.0%) | |
| 307 | Cartesi | ctsi | $0.05 | 0.77% | -5 | -12.81% | -11 | -11.11% | -14 | -55.42% | -52 | -50 | -61 | 0 | $-1.68(-97.29%) (0.0%) | |
| 308 | skycoin | sky | $0.49 | -6.06% | -8 | -14.02% | -9 | -13.25% | -16 | -39.81% | -43 | -56 | -78 | -93 | $-48.74(-99.01%) (0.0%) | |
| 309 | PAC Protocol | pac | $0.00 | 4.24% | 2 | -6.87% | -2 | 142.06% | 55 | 102.58% | 50 | 61 | 52 | 26 | $-0.02(-95.5%) (0.0%) | |
| 310 | navcoin | nav | $0.13 | 1.19% | -4 | -3.45% | -6 | -6.59% | -8 | -22.73% | -23 | -48 | -92 | -88 | $-4.80(-97.44%) (0.0%) | |
| 311 | Verus Coin | vrsc | $0.15 | 6.09% | 3 | 15.11% | 9 | 18.45% | 12 | 21.01% | 16 | -38 | -44 | -52 | $-2.94(-95.17%) (0.0%) | |
| 312 | phantasma | soul | $0.09 | -9.97% | -9 | -7.03% | -9 | -12.41% | -13 | -45.37% | -48 | -14 | -5 | -28 | $-0.73(-89.1%) (0.0%) | |
| 313 | neblio | nebl | $0.50 | -2.57% | -4 | -2.78% | -4 | 1.68% | -5 | -30.22% | -32 | -63 | -87 | -90 | $-48.76(-98.99%) (0.0%) | |
| 314 | metronome | met | $0.76 | -3.17% | -6 | -9.61% | -12 | -24.46% | -25 | -37.93% | -38 | -4 | -31 | -94 | $-5.06(-86.97%) (0.0%) | |
| 315 | achain | act | $0.01 | 0.43% | -3 | -21.15% | -18 | -0.18% | -6 | 6.43% | 5 | -31 | -57 | -90 | $-1.47(-99.35%) (0.0%) | |
| 316 | tenx | pay | $0.07 | -1.25% | -3 | -7.06% | -8 | -1.16% | -6 | -28.38% | -28 | -38 | -45 | -163 | $-5.15(-98.7%) (0.0%) | |
| 317 | district0x | dnt | $0.01 | 3.28% | 2 | -10.39% | -11 | 2.56% | 1 | -30.85% | -33 | -24 | -45 | -75 | $-0.42(-97.55%) (0.0%) | |
| 318 | iot chain | itc | $0.12 | 11.72% | 2 | -1.73% | -8 | 5.57% | -5 | -31.71% | -38 | -80 | -70 | -135 | $-8.40(-98.62%) (0.0%) | |
| 319 | time new bank | tnb | $0.00 | -2.97% | -4 | -2.16% | -7 | -0.8% | -5 | -26.9% | -29 | -59 | -94 | -131 | $-0.33(-99.32%) (0.0%) | |
| 320 | blocknet | block | $1.12 | 7.22% | 7 | 14.22% | 7 | -6.75% | -13 | -20.44% | -22 | -66 | -84 | -90 | $-58.54(-98.12%) (0.0%) | |
| 321 | daostack | gen | $0.16 | -0.13% | -3 | -31.15% | -32 | -35.64% | -40 | -50.26% | -67 | -35 | -6 | -44 | $-0.41(-71.49%) (0.0%) | |
| 322 | LCX | lcx | $0.01 | 13.32% | 8 | -3.21% | -5 | 17.35% | 10 | -45.92% | -50 | -54 | -54 | 0 | $-0.17(-92.49%) (0.0%) | |
| 323 | #metahash | mhc | $0.00 | -7.16% | -7 | -8.89% | -10 | -16.13% | -17 | -34.11% | -32 | -76 | -70 | -119 | $-0.09(-96.58%) (0.0%) | |
| 324 | singulardtv | sngls | $0.01 | 0.24% | -1 | -0.79% | -1 | 0.67% | 0 | -30.99% | -31 | -57 | -90 | -60 | $-0.43(-98.16%) (0.0%) | |
| 325 | LockTrip | loc | $0.43 | -3.27% | -3 | -7.76% | -10 | -6.54% | -6 | -13.36% | -15 | -7 | -36 | -111 | $-10.57(-96.08%) (0.0%) | |
| 326 | Telos | tlos | $0.02 | -6.1% | -5 | 0.21% | -1 | -26.4% | -25 | -10.87% | -13 | -43 | -88 | -220 | $-0.93(-97.44%) (0.0%) | |
| 327 | Sentinel Protocol | upp | $0.02 | -2.18% | -1 | 3.71% | 6 | 9.01% | 6 | -1.38% | -2 | -37 | -63 | -48 | $-0.35(-94.39%) (0.0%) | |
| 328 | troy | troy | $0.00 | -3.57% | -3 | -12.86% | -14 | -20.31% | -23 | -56.89% | -66 | -70 | -89 | 0 | $-0.03(-88.36%) (0.0%) | |
| 329 | infinitecoin | ifc | $0.00 | 9.42% | 11 | 459.61% | 94 | 647.39% | 98 | 1054.83% | 110 | 21 | 63 | 9 | $0.00(-88.86%) (0.0%) | |
| 330 | genesis vision | gvt | $1.49 | -0.32% | -1 | -12.83% | -11 | -29.32% | -30 | -26.47% | -25 | -24 | -67 | -80 | $-37.50(-96.18%) (0.0%) | |
| 331 | hycon | hyc | $0.00 | -1.43% | 0 | -6.25% | -2 | 7.0% | 4 | -23.4% | -24 | -105 | -71 | -139 | $-0.04(-93.93%) (0.0%) | |
| 332 | Presearch | pre | $0.02 | 0.57% | 3 | 9.51% | 11 | -11.98% | -10 | 0.62% | -1 | -37 | -100 | 30 | $-0.80(-98.04%) (0.0%) | |
| 333 | bread | brd | $0.09 | -3.04% | -1 | -10.29% | -5 | -15.76% | -12 | -38.18% | -30 | -63 | -96 | -159 | $-2.69(-96.78%) (0.0%) | |
| 334 | peercoin | ppc | $0.24 | -3.24% | 5 | -9.11% | -8 | -7.02% | -6 | -23.84% | -25 | -54 | -78 | -127 | $-9.21(-97.46%) (0.0%) | |
| 335 | pluton | plu | $7.15 | -5.73% | -2 | -11.77% | -5 | -22.53% | -18 | -44.45% | -46 | -12 | 13 | 16 | $-25.60(-78.16%) (0.0%) | |
| 336 | moviebloc | mbl | $0.00 | -1.9% | 2 | -3.95% | 0 | 12.85% | 8 | -22.35% | -18 | -62 | -79 | -107 | $-0.04(-95.41%) (0.0%) | |
| 337 | namecoin | nmc | $0.38 | -0.3% | 4 | 2.8% | 3 | 3.11% | 0 | -24.1% | -21 | -46 | -85 | -137 | $-7.13(-94.92%) (0.0%) | |
| 338 | bitcny | bitcny | $0.15 | -0.38% | 4 | 0.28% | 0 | 1.29% | -2 | 0.78% | 1 | -46 | -73 | -101 | $-0.05(-25.14%) (0.0%) | |
| 339 | Hegic | hegic | $0.07 | 1.93% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.51(-88.3%) (0.0%) | |
| 340 | everex | evx | $0.27 | -1.24% | 3 | -10.61% | -8 | -8.76% | -11 | -39.28% | -40 | -53 | -59 | -139 | $-5.86(-95.53%) (0.0%) | |
| 341 | moeda loyalty points | mda | $0.30 | 12.92% | 10 | -4.86% | -4 | 1.71% | -2 | -41.85% | -45 | -80 | -118 | -165 | $-5.09(-94.46%) (0.0%) | |
| 342 | Frontier | front | $0.63 | -12.84% | -14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.47(-84.6%) (0.0%) | |
| 343 | spankchain | spank | $0.01 | -17.63% | -19 | -19.7% | -22 | -9.35% | -13 | 10.72% | 2 | 25 | 9 | -83 | $-0.63(-98.47%) (0.0%) | |
| 344 | Dero | dero | $0.58 | -2.06% | 1 | -20.86% | -20 | -15.34% | -17 | -43.63% | -49 | -102 | -71 | -81 | $-24.53(-97.69%) (0.0%) | |
| 345 | Steem Dollars | sbd | $0.96 | 0.6% | 2 | -1.26% | -6 | 2.52% | -4 | -12.63% | -15 | -36 | -69 | -109 | $-13.21(-93.21%) (0.0%) | |
| 346 | particl | part | $0.59 | 2.68% | 2 | 0.62% | -2 | 4.95% | -4 | -27.32% | -27 | -57 | -95 | -185 | $-50.03(-98.84%) (0.0%) | |
| 347 | propy | pro | $0.10 | -5.8% | -3 | 1.05% | -2 | 7.45% | -1 | -33.61% | -41 | -84 | -97 | -135 | $-5.05(-98.1%) (0.0%) | |
| 348 | MCDEX | mcb | $2.82 | -12.9% | -12 | -28.12% | -30 | -34.96% | -36 | -43.97% | -13 | 100 | 0 | 0 | $-49.67(-94.63%) (0.0%) | |
| 349 | Chain Games | chain | $0.02 | -11.78% | -15 | -23.53% | -27 | -39.38% | -46 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-97.94%) (0.0%) | |
| 350 | salt | salt | $0.06 | 0.48% | -1 | -14.63% | -16 | -12.9% | -19 | -44.68% | -53 | -78 | -89 | -148 | $-17.16(-99.63%) (0.0%) | |
| 351 | dentacoin | dcn | $0.00 | -13.68% | -14 | -8.08% | -10 | -22.78% | -26 | 20.57% | 3 | -25 | -55 | -154 | $-0.01(-99.9%) (0.0%) | |
| 352 | Sentinel [OLD] | dvpn | $0.00 | -4.86% | -2 | -18.26% | -17 | -34.8% | -36 | -1.19% | -6 | -23 | -32 | -79 | $-0.10(-97.53%) (0.0%) | |
| 353 | SONM | snm | $0.01 | 0.69% | 0 | -9.78% | -11 | -13.23% | -19 | -4.54% | -10 | -34 | -58 | -77 | $-1.10(-98.93%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | -0.4% | 0 | 0.83% | -1 | -1.03% | -6 | -14.51% | -16 | -34 | -44 | -53 | $-0.21(-90.78%) (0.0%) | |
| 355 | revain | r | $0.01 | -0.24% | 0 | -3.9% | -7 | 1.09% | -6 | -1.14% | -7 | -50 | -75 | -246 | $-3.84(-99.73%) (0.0%) | |
| 356 | DigitalBits | xdb | $0.01 | -2.07% | -4 | -8.19% | -9 | -11.05% | -18 | -36.51% | -41 | -81 | -82 | -68 | $-0.61(-97.63%) (0.0%) | |
| 357 | grid+ | grid | $0.13 | 2.12% | 0 | -24.56% | -26 | -35.9% | -42 | -39.59% | -49 | -144 | 83 | 48 | $-2.98(-95.84%) (0.0%) | |
| 358 | sLINK | slink | $11.15 | -0.46% | 64 | -17.69% | 45 | -11.5% | 75 | -33.85% | 60 | 55 | 82 | 0 | $-39.01(-77.77%) (0.0%) | |
| 359 | asch | xas | $0.04 | 2.81% | -1 | 2.7% | -2 | -4.43% | -14 | -20.5% | -26 | -82 | -160 | -143 | $-1.62(-97.55%) (0.0%) | |
| 360 | blox | cdt | $0.01 | -2.61% | -4 | -5.24% | -9 | -6.74% | -13 | -50.06% | -61 | -47 | -69 | -157 | $-0.28(-97.49%) (0.0%) | |
| 361 | bitcore | btx | $0.26 | 1.48% | 0 | -1.9% | -5 | -4.07% | -11 | -18.07% | -19 | -30 | -50 | -123 | $-38.58(-99.34%) (0.0%) | |
| 362 | BiLira | tryb | $0.13 | -0.4% | -2 | -0.65% | -4 | -1.74% | 6 | -3.17% | 7 | -13 | 71 | 0 | $-0.04(-23.92%) (0.0%) | |
| 363 | gamecredits | game | $0.06 | -2.95% | -4 | -13.02% | -13 | -20.11% | -23 | -20.15% | -22 | -59 | -70 | -65 | $-6.61(-99.06%) (0.0%) | |
| 364 | digitalnote | xdn | $0.00 | 0.75% | 0 | -6.45% | -9 | 13.12% | -4 | -28.2% | -32 | -32 | -52 | -121 | $-0.06(-98.63%) (0.0%) | |
| 365 | viacoin | via | $0.19 | -1.05% | -2 | -10.58% | -11 | 2.43% | -9 | -31.44% | -36 | -49 | -73 | -124 | $-7.06(-97.34%) (0.0%) | |
| 366 | po.et | poe | $0.00 | -4.29% | -4 | -15.17% | -14 | -18.09% | -23 | -37.81% | -44 | -66 | -97 | -153 | $-0.23(-99.23%) (0.0%) | |
| 367 | XYO Network | xyo | $0.00 | 0.45% | -2 | -17.5% | -18 | -11.7% | -15 | -12.44% | -17 | -42 | -70 | -110 | $-0.05(-98.9%) (0.0%) | |
| 368 | gulden | nlg | $0.01 | 0.24% | -2 | -1.93% | -7 | -1.8% | -11 | -22.12% | -24 | -44 | -82 | -86 | $-0.52(-98.43%) (0.0%) | |
| 369 | circuits of value | coval | $0.01 | 4.37% | 0 | 133.46% | 33 | 365.34% | 53 | 751.19% | 67 | 58 | 49 | -101 | $-0.04(-89.51%) (0.0%) | |
| 370 | bitmart token | bmx | $0.03 | 1.64% | -2 | -4.28% | -8 | -4.94% | -15 | 11.86% | -5 | -18 | -30 | -115 | $-0.32(-92.09%) (0.0%) | |
| 371 | pillar | plr | $0.02 | 1.71% | -1 | -3.05% | -8 | -8.46% | -17 | -35.23% | -37 | -92 | -92 | -137 | $-1.54(-99.01%) (0.0%) | |
| 372 | DexTools | dext | $0.04 | -11.79% | -5 | -32.01% | -26 | -46.55% | -46 | -40.68% | -36 | 25 | 68 | 0 | $-0.88(-95.38%) (0.0%) | |
| 373 | egretia | egt | $0.00 | 0.34% | -1 | 0.62% | -6 | -6.7% | -14 | -44.58% | -47 | -66 | -75 | -204 | $-0.09(-98.95%) (0.0%) | |
| 374 | counterparty | xcp | $1.41 | 0.81% | -1 | 8.54% | -3 | 16.66% | -4 | 22.69% | 1 | -26 | -47 | -118 | $-89.72(-98.46%) (0.0%) | |
| 375 | unlimitedip | uip | $0.00 | 0.97% | 1 | -6.94% | -9 | -2.16% | -9 | -33.39% | -28 | -67 | -97 | -225 | $-0.13(-97.94%) (0.0%) | |
| 376 | u network | uuu | $0.00 | -0.26% | -1 | -20.9% | -17 | -3.95% | -13 | -42.99% | -39 | -75 | -94 | 29 | $-0.01(-94.96%) (0.0%) | |
| 377 | bitcoin rhodium | xrc | $3.39 | 4.85% | 2 | 5.15% | -5 | -5.06% | -12 | -22.85% | -21 | -49 | -78 | -196 | $-30.42(-89.97%) (0.0%) | |
| 378 | tierion | tnt | $0.01 | -3.83% | -4 | -22.8% | -18 | -28.11% | -27 | -58.71% | -67 | -163 | -198 | -201 | $-0.38(-97.92%) (0.0%) | |
| 379 | blockv | vee | $0.00 | -12.75% | -8 | -16.71% | -15 | -22.27% | -21 | -47.88% | -51 | -65 | -74 | -144 | $-390,448.46(-100.0%) (0.0%) | |
| 380 | Flux | flux | $0.03 | -0.4% | -2 | -15.98% | -15 | -13.52% | -18 | -28.34% | 2 | -65 | -93 | -149 | $-0.49(-94.35%) (0.0%) | |
| 381 | spendcoin | spnd | $0.00 | -5.1% | -4 | -6.56% | -12 | 0.38% | -14 | -32.54% | -29 | 9 | -8 | -49 | $-1.90(-99.82%) (0.0%) | |
| 382 | suncontract | snc | $0.03 | 0.38% | -2 | 7.29% | -6 | 10.64% | -6 | -25.75% | -21 | -65 | -69 | -102 | $-0.64(-96.09%) (0.0%) | |
| 383 | ambrosus | amb | $0.02 | 1.97% | 1 | -12.48% | -15 | 3.92% | -9 | -36.95% | -32 | -17 | -48 | -84 | $-31.38(-99.93%) (0.0%) | |
| 384 | zrcoin | zrc | $0.79 | 2.75% | -1 | 6.16% | -6 | 8.37% | -6 | -26.24% | -22 | -45 | -61 | -206 | $-76.52(-98.98%) (0.0%) | |
| 385 | viberate | vib | $0.02 | -1.56% | -3 | -8.16% | -12 | -5.3% | -14 | -31.08% | -25 | -52 | -66 | -104 | $-0.72(-97.77%) (0.0%) | |
| 386 | Unit Protocol | col | $0.00 | -4.87% | -5 | -3.51% | -11 | -37.32% | -33 | -60.67% | -65 | 0 | 0 | 0 | $-0.03(-99.44%) (0.0%) | |
| 387 | AllianceBlock | albt | $0.11 | -4.87% | -2 | -13.34% | 98 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.12(-90.77%) (0.0%) | |
| 388 | veriblock | vbk | $0.01 | -0.31% | -1 | -3.53% | -6 | -6.88% | -16 | -47.8% | -39 | -41 | -52 | -144 | $-0.10(-94.66%) (0.0%) | |
| 389 | monetha | mth | $0.01 | 5.69% | -1 | -9.3% | -12 | -6.01% | -14 | -37.74% | -32 | -55 | -64 | -149 | $-0.59(-98.68%) (0.0%) | |
| 390 | deeponion | onion | $0.13 | 4.18% | -1 | -6.32% | -16 | 8.79% | -8 | 9.03% | -7 | -8 | -28 | -125 | $-20.08(-99.38%) (0.0%) | |
| 391 | mysterium | myst | $0.15 | 0.9% | 0 | -11.42% | -12 | -5.21% | -14 | -1.05% | -14 | -29 | -33 | -43 | $-3.72(-96.24%) (0.0%) | |
| 392 | spectrecoin | xspec | $0.10 | 1.43% | 2 | -4.74% | -9 | -4.19% | -12 | -22.83% | -24 | -34 | -61 | -145 | $-6.19(-98.48%) (0.0%) | |
| 393 | omni | omni | $4.10 | -9.82% | -7 | -8.23% | -12 | -34.83% | -32 | 43.5% | -14 | -9 | -29 | -43 | $-111.82(-96.46%) (0.0%) | |
| 394 | LGO Token | lgo | $0.02 | -3.02% | -1 | -26.88% | -24 | -22.78% | -25 | -53.85% | -39 | 52 | 45 | -148 | $-0.80(-98.15%) (0.0%) | |
| 395 | red pulse phoenix | phx | $0.00 | -2.34% | -3 | -11.66% | -15 | -18.77% | -22 | -44.06% | -37 | -65 | -77 | -163 | $-0.78(-99.65%) (0.0%) | |
| 396 | aventus | avt | $0.30 | 22.56% | 6 | 30.58% | 3 | 14.18% | -9 | -6.47% | -16 | -19 | -39 | -49 | $-6.74(-95.7%) (0.0%) | |
| 397 | dynamic | dyn | $0.16 | -5.89% | -7 | 13.24% | -8 | 40.29% | 5 | 138.95% | 17 | 3 | -31 | 8 | $-7.37(-97.85%) (0.0%) | |
| 398 | blackcoin | blk | $0.04 | 2.49% | -2 | -5.7% | -14 | -1.28% | -14 | -27.31% | -31 | -37 | -61 | -132 | $-1.11(-96.49%) (0.0%) | |
| 399 | litex | lxt | $0.00 | -1.42% | -4 | -6.78% | -14 | -5.81% | -18 | -27.66% | -29 | -61 | -75 | -297 | $-0.04(-96.13%) (0.0%) | |
| 400 | radium | rads | $0.54 | 0.1% | -3 | -1.43% | -12 | -2.46% | -15 | -40.57% | -37 | -37 | -56 | -75 | $-17.62(-97.03%) (0.0%) |