历史快照 - 2020-09-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Swipe | sxp | $1.51 | -6.1% | -4 | -15.34% | -9 | -17.12% | -10 | -51.17% | -33 | -20 | 32 | -2 | $-3.97(-72.39%) (0.0%) | |
| 102 | KuCoin Token | kcs | $1.24 | 0.93% | 0 | -3.16% | -2 | 12.27% | 8 | -4.2% | 3 | 0 | -14 | -59 | $-18.93(-93.84%) (0.0%) | |
| 103 | Divi | divi | $0.05 | 4.06% | 4 | 41.11% | 25 | 24.45% | 12 | -17.38% | -5 | -31 | -20 | 42 | $-0.05(-48.0%) (0.0%) | |
| 104 | MonaCoin | mona | $1.31 | -3.16% | -1 | -5.58% | -1 | -11.24% | -2 | -33.2% | -21 | -31 | -42 | -44 | $-15.14(-92.05%) (0.0%) | |
| 105 | Tether Gold | xaut | $1,951.52 | 0.32% | 1 | 1.0% | 2 | 0.45% | 2 | -1.12% | 5 | -16 | -24 | 0 | $-62.66(-3.11%) (0.0%) | |
| 106 | Solana | sol | $2.55 | -13.04% | -10 | -26.17% | -15 | -27.45% | -12 | -17.84% | 5 | 84 | 108 | 0 | $-187.49(-98.66%) (0.0%) | |
| 107 | Serum | srm | $1.84 | -10.14% | -8 | -19.92% | -11 | -36.37% | -22 | 11.55% | 16 | 0 | 0 | 0 | $-10.63(-85.28%) (0.0%) | |
| 108 | sUSD | susd | $1.03 | 2.16% | -4 | 1.8% | -2 | -0.78% | -15 | 0.72% | 36 | 36 | 90 | 183 | $-0.08(-6.82%) (0.0%) | |
| 109 | hyperion | hyn | $0.41 | 19.67% | 6 | -4.06% | 2 | -55.53% | -39 | -59.04% | -43 | -41 | -39 | 50 | $-0.66(-61.52%) (0.0%) | |
| 110 | iExec RLC | rlc | $1.20 | 22.55% | 10 | 16.22% | 13 | 14.45% | 9 | -29.98% | -16 | -32 | 2 | 44 | $-11.76(-90.72%) (0.0%) | |
| 111 | Polygon | matic | $0.02 | -2.48% | -1 | -2.67% | 5 | 3.37% | 10 | -31.12% | -11 | -14 | -22 | 5 | $-2.43(-99.19%) (0.0%) | |
| 112 | Livepeer | lpt | $3.40 | -5.43% | -3 | -10.61% | -2 | 24.8% | 27 | 0.05% | 18 | 124 | 44 | 0 | $-41.25(-92.39%) (0.0%) | |
| 113 | Komodo | kmd | $0.62 | 2.11% | 0 | -1.88% | 4 | 1.87% | 7 | -20.71% | -1 | -20 | -31 | -50 | $-10.92(-94.66%) (0.0%) | |
| 114 | BitShares | bts | $0.03 | -1.08% | -3 | -25.38% | -9 | -24.89% | -8 | -21.86% | -1 | -11 | -20 | -58 | $-0.90(-97.09%) (0.0%) | |
| 115 | Kava.io | kava | $2.47 | 7.13% | 9 | -13.24% | -3 | -6.05% | 7 | -47.49% | -25 | -19 | 21 | 0 | $-6.18(-71.41%) (0.0%) | |
| 116 | Helium | hnt | $1.61 | 21.85% | 23 | 23.41% | 28 | -3.34% | 2 | -15.87% | 2 | 90 | 69 | 0 | $-24.54(-93.84%) (0.0%) | |
| 117 | Ultra | uos | $0.17 | 5.84% | 6 | -8.78% | 8 | 6.16% | 16 | 49.73% | 62 | 114 | 77 | 202 | $-0.82(-82.71%) (0.0%) | |
| 118 | Verge | xvg | $0.00 | 1.02% | -4 | -8.41% | -3 | -11.3% | -6 | -38.06% | -22 | -32 | -54 | -52 | $-0.26(-98.3%) (0.0%) | |
| 119 | Augur | rep | $15.72 | 0.24% | -3 | -6.39% | 1 | -1.78% | 6 | -28.16% | 5 | -68 | -77 | -69 | $-90.46(-85.2%) (0.0%) | |
| 120 | UTRUST | utk | $0.16 | -4.7% | -8 | 13.18% | 19 | -0.03% | 3 | -29.38% | -13 | 29 | 86 | 62 | $-1.03(-86.89%) (0.0%) | |
| 121 | NEXO | nexo | $0.12 | -1.21% | -3 | -6.98% | 1 | -1.48% | 3 | -17.34% | -1 | -44 | -46 | -46 | $-3.80(-96.87%) (0.0%) | |
| 122 | Fantom | ftm | $0.03 | 0.37% | 3 | -17.36% | -8 | -33.8% | -19 | 1.1% | 17 | 33 | 57 | -19 | $-2.26(-98.83%) (0.0%) | |
| 123 | Bancor Network Token | bnt | $1.03 | -2.38% | -2 | -11.97% | -4 | -25.35% | -14 | -50.41% | -35 | -47 | -24 | 0 | $-9.69(-90.42%) (0.0%) | |
| 124 | ShareToken | shr | $0.03 | -25.21% | -16 | -10.33% | 361 | 35.43% | 359 | -3.92% | 350 | 324 | 316 | 281 | $-0.07(-71.2%) (0.0%) | |
| 125 | terrakrw | krt | $0.00 | -1.05% | 3 | 0.6% | 9 | 4.74% | 11 | 0.53% | 16 | 323 | 315 | 280 | $0.00(-12.43%) (0.0%) | |
| 126 | Curve DAO Token | crv | $1.29 | -8.62% | -9 | -34.38% | -13 | -56.2% | -18 | -70.49% | 46 | 0 | 0 | 0 | $-9.81(-88.4%) (0.0%) | |
| 127 | Chiliz | chz | $0.01 | -4.42% | -8 | -0.77% | 5 | 8.52% | 14 | -38.52% | -26 | -23 | -41 | 3 | $-0.74(-98.36%) (0.0%) | |
| 128 | MXC | mxc | $0.03 | -1.25% | 1 | -4.72% | 1 | 4.72% | 355 | 6.43% | 346 | 320 | 312 | 277 | $-0.03(-50.64%) (0.0%) | |
| 129 | SingularityNET | agi | $0.07 | -8.36% | -7 | 1.78% | 8 | 45.18% | 40 | 34.59% | 46 | 71 | 43 | 13 | $-0.88(-92.95%) (0.0%) | |
| 130 | Storj | storj | $0.44 | -2.92% | -4 | -12.83% | -6 | 8.07% | 15 | 47.45% | 52 | 41 | 16 | -3 | $-2.79(-86.35%) (0.0%) | |
| 131 | OriginTrail | trac | $0.22 | -3.96% | -4 | -14.85% | -10 | 9.34% | 16 | -20.99% | -4 | 72 | 31 | 144 | $-0.67(-75.56%) (0.0%) | |
| 132 | PAX Gold | paxg | $1,972.93 | 0.74% | 0 | 0.82% | 9 | 0.8% | 8 | -0.98% | 19 | 0 | 0 | 0 | $-123.35(-5.88%) (0.0%) | |
| 133 | Hive | hive | $0.17 | -0.74% | -3 | -8.48% | -6 | -4.26% | -3 | -37.27% | -27 | -34 | -53 | 0 | $-0.87(-83.65%) (0.0%) | |
| 134 | Steem | steem | $0.17 | 0.01% | -3 | -9.02% | -8 | -4.13% | -5 | -33.25% | -20 | -34 | -49 | -56 | $-8.02(-97.91%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.09 | 4.14% | 2 | -7.74% | -5 | -6.66% | -9 | -25.81% | -13 | -47 | -61 | 0 | $-1.44(-94.41%) (0.0%) | |
| 136 | Horizen | zen | $6.15 | -0.02% | -1 | -2.32% | 0 | -7.05% | -8 | -38.69% | -27 | -38 | -45 | -22 | $-141.28(-95.83%) (0.0%) | |
| 137 | Ardor | ardr | $0.06 | -0.78% | -1 | -8.31% | -4 | 3.02% | 6 | -13.48% | 0 | -25 | -36 | -64 | $-1.98(-97.04%) (0.0%) | |
| 138 | Gnosis | gno | $54.42 | 0.58% | 0 | -21.43% | -20 | 1.61% | 6 | 15.71% | 26 | 3 | -13 | 1 | $-387.57(-87.69%) (0.0%) | |
| 139 | JUST | jst | $0.04 | 9.98% | 11 | -4.47% | 1 | -28.03% | -28 | -44.33% | -37 | 102 | 110 | 0 | $-0.14(-77.51%) (0.0%) | |
| 140 | RSK Infrastructure Framework | rif | $0.09 | 1.52% | 2 | -0.17% | 5 | -4.88% | 2 | -9.67% | 2 | -14 | -36 | -70 | $-0.35(-79.47%) (0.0%) | |
| 141 | Velas | vlx | $0.04 | -0.21% | 3 | 3.35% | 11 | -5.92% | -3 | -17.04% | -3 | 307 | 299 | 0 | $-0.17(-80.44%) (0.0%) | |
| 142 | IoTeX | iotx | $0.01 | 1.14% | 3 | -12.45% | -7 | 16.65% | 21 | 5.26% | 17 | 19 | 10 | -1 | $-0.10(-91.49%) (0.0%) | |
| 143 | DIA | DIA | $2.17 | -9.79% | -10 | -1.46% | 7 | -28.75% | -29 | -20.51% | 99 | 0 | 0 | 0 | $-2.88(-57.0%) (0.0%) | |
| 144 | IRISnet | iris | $0.07 | -5.55% | -4 | -6.58% | 2 | -6.15% | 2 | -44.9% | -36 | 24 | 47 | 43 | $-0.20(-74.96%) (0.0%) | |
| 145 | xDAI Stake | stake | $20.17 | -9.18% | -11 | -13.81% | -7 | -12.9% | -18 | 52.15% | 68 | 140 | 171 | 0 | $-18.48(-47.82%) (0.0%) | |
| 146 | Constellation | dag | $0.01 | -0.41% | 0 | -7.57% | 7 | -24.99% | 65 | -38.25% | 62 | 49 | 54 | 21 | $-0.44(-97.01%) (0.0%) | |
| 147 | c0x | czrx | $0.01 | -4.66% | -4 | -8.75% | -5 | -4.12% | 1 | -23.17% | -12 | -25 | 123 | 0 | $-0.26(-96.71%) (0.0%) | |
| 148 | enigma | eng | $0.65 | -8.13% | -7 | -7.6% | 1 | 20.32% | 26 | 11.34% | 19 | 25 | -4 | -27 | $-7.55(-92.12%) (0.0%) | |
| 149 | Ark | ark | $0.34 | -3.13% | -1 | -3.54% | 6 | 5.06% | 9 | -37.04% | -28 | -40 | -35 | -42 | $-9.88(-96.65%) (0.0%) | |
| 150 | Electroneum | etn | $0.01 | 1.01% | 2 | 0.77% | 9 | 8.32% | 12 | -16.16% | -5 | -42 | -54 | -65 | $-0.20(-97.55%) (0.0%) | |
| 151 | Kleros | pnk | $0.10 | -4.56% | -2 | 28.02% | 30 | -9.46% | -2 | -39.57% | -32 | 28 | 82 | 167 | $-0.26(-72.45%) (0.0%) | |
| 152 | Edgeware | edg | $0.01 | -1.47% | -1 | -23.44% | -21 | -32.28% | -36 | -52.0% | -49 | -32 | 21 | 0 | $-0.04(-81.42%) (0.0%) | |
| 153 | Trustswap | swap | $0.79 | 9.13% | 10 | -12.04% | -5 | 18.35% | 22 | -37.05% | -28 | 31 | 0 | 0 | $-4.04(-83.65%) (0.0%) | |
| 154 | aelf | elf | $0.11 | -4.93% | -7 | -54.66% | -57 | 15.58% | 16 | -9.55% | -1 | -29 | -47 | -66 | $-2.49(-95.76%) (0.0%) | |
| 155 | Firo | firo | $4.58 | 0.2% | -1 | -13.78% | -8 | 0.88% | 2 | -33.29% | -27 | -41 | -44 | -74 | $-135.18(-96.72%) (0.0%) | |
| 156 | Energi | nrg | $1.46 | 3.65% | 8 | 1.2% | 12 | 2.76% | 10 | -22.1% | -6 | -46 | -63 | -85 | $-7.82(-84.26%) (0.0%) | |
| 157 | WAX | waxp | $0.04 | -3.48% | -4 | -13.56% | 23 | -2.08% | 31 | -33.34% | 5 | -34 | -54 | -66 | $-2.73(-98.67%) (0.0%) | |
| 158 | aeternity | ae | $0.13 | 0.28% | -1 | -6.58% | -1 | -11.87% | -7 | -31.69% | -22 | -42 | -56 | -90 | $-4.79(-97.31%) (0.0%) | |
| 159 | Stratis | strax | $0.48 | -3.9% | -4 | -1.85% | 4 | 3.74% | 5 | -21.4% | -13 | -53 | -51 | -64 | $-22.28(-97.88%) (0.0%) | |
| 160 | Enzyme | mln | $43.77 | 3.79% | 6 | -4.47% | 1 | 4.39% | -1 | -13.97% | -2 | 70 | 24 | 127 | $-214.49(-83.05%) (0.0%) | |
| 161 | Fetch.ai | fet | $0.07 | 5.63% | 7 | -19.76% | -18 | -25.87% | -30 | -56.33% | -57 | -18 | 4 | -28 | $-0.89(-92.72%) (0.0%) | |
| 162 | v.systems | vsys | $0.02 | -1.64% | -4 | -8.16% | -4 | -6.34% | -8 | -27.61% | -22 | -47 | -57 | -128 | $-0.25(-91.57%) (0.0%) | |
| 163 | Handshake | hns | $0.15 | -3.2% | -7 | -10.06% | -7 | 13.17% | 13 | -36.01% | -31 | -3 | -22 | 0 | $-0.69(-81.76%) (0.0%) | |
| 164 | TomoChain | tomo | $0.62 | 0.08% | 6 | -7.98% | 2 | -10.28% | -9 | -51.09% | -49 | -59 | -37 | -39 | $-3.15(-83.43%) (0.0%) | |
| 165 | Aion | aion | $0.10 | 0.93% | 6 | -10.84% | -5 | 0.46% | 3 | -21.79% | -13 | -44 | -56 | -43 | $-11.22(-99.13%) (0.0%) | |
| 166 | Tellor | trb | $30.53 | -5.72% | -7 | -17.54% | -12 | -28.94% | -31 | -42.4% | -33 | 10 | 77 | 0 | $-115.60(-79.11%) (0.0%) | |
| 167 | MATH | math | $0.40 | -3.09% | -2 | -4.76% | 3 | -30.59% | -35 | 16.08% | 31 | 281 | 273 | 0 | $-2.67(-86.99%) (0.0%) | |
| 168 | gxchain | gxc | $0.64 | -5.72% | -7 | -7.33% | -1 | 15.21% | 13 | -4.95% | 2 | -22 | -45 | -58 | $-9.97(-94.0%) (0.0%) | |
| 169 | Harmony | one | $0.01 | -7.06% | -9 | -10.31% | -4 | -21.99% | -19 | -50.86% | -53 | -38 | -38 | -41 | $-0.22(-97.29%) (0.0%) | |
| 170 | Unibright | ubt | $0.31 | -4.8% | -3 | -21.42% | -19 | -10.69% | -10 | -26.38% | -21 | -52 | -64 | 151 | $-3.49(-91.8%) (0.0%) | |
| 171 | MaidSafeCoin | maid | $0.09 | 0.12% | 3 | -1.78% | 3 | -2.79% | 2 | -10.57% | -3 | -38 | -61 | -113 | $-1.18(-92.59%) (0.0%) | |
| 172 | lambda | lamb | $0.02 | -1.56% | 0 | -0.85% | 3 | 15.03% | 15 | -4.15% | 5 | -35 | -43 | -136 | $-0.24(-91.27%) (0.0%) | |
| 173 | Wanchain | wan | $0.34 | -5.57% | -4 | -5.11% | -2 | -13.92% | -17 | -19.93% | -12 | -8 | -24 | -49 | $-8.96(-96.35%) (0.0%) | |
| 174 | Power Ledger | powr | $0.09 | -3.2% | 1 | -7.99% | 3 | 3.59% | 11 | -16.87% | -5 | -42 | -58 | -48 | $-1.80(-95.19%) (0.0%) | |
| 175 | Ankr | ankr | $0.01 | -3.19% | 1 | -20.92% | -11 | -24.86% | -23 | -54.76% | -58 | -27 | 22 | -7 | $-0.19(-96.6%) (0.0%) | |
| 176 | bZx Protocol | bzrx | $0.28 | -17.82% | -14 | -56.59% | -68 | -62.01% | -72 | -48.77% | -47 | -52 | 0 | 0 | $-1.12(-80.3%) (0.0%) | |
| 177 | KardiaChain | kai | $0.02 | -1.24% | 1 | -11.66% | -1 | 21.36% | 19 | -49.51% | -14 | 34 | 125 | 0 | $-0.13(-85.76%) (0.0%) | |
| 178 | STASIS EURO | eurs | $1.18 | -0.06% | 1 | 1.02% | 8 | 1.12% | 8 | -0.6% | 22 | -39 | -56 | -6 | $-0.12(-9.51%) (0.0%) | |
| 179 | Syscoin | sys | $0.06 | -0.32% | 1 | -11.39% | -1 | -15.94% | -7 | -50.47% | -48 | -32 | -16 | -15 | $-0.97(-93.97%) (0.0%) | |
| 180 | Elastos | ela | $2.01 | 3.27% | 2 | -0.01% | 7 | 20.04% | 21 | -27.11% | -15 | -27 | -27 | -79 | $-87.13(-97.75%) (0.0%) | |
| 181 | AscendEx Token | asd | $0.05 | -14.45% | -8 | -17.71% | -8 | -16.34% | -14 | -39.76% | -34 | -23 | -43 | -105 | $-3.07(-98.47%) (0.0%) | |
| 182 | btu protocol | btu | $0.46 | 1.18% | 1 | 6.08% | 8 | 17.11% | 18 | -7.35% | 11 | -42 | -48 | 223 | $-0.56(-55.09%) (0.0%) | |
| 183 | IDEX | idex | $0.07 | -8.32% | -6 | -18.1% | -11 | -24.06% | -22 | -6.45% | 11 | -19 | -15 | 26 | $-0.60(-89.83%) (0.0%) | |
| 184 | Cream | cream | $94.38 | -10.81% | 1 | -66.37% | -85 | 6.93% | 85 | -10.04% | 99 | 0 | 0 | 0 | $-223.20(-70.28%) (0.0%) | |
| 185 | WHALE | whale | $9.11 | 6.42% | 4 | 81.58% | 60 | 92.29% | 58 | 253.12% | 116 | 263 | 0 | 0 | $-40.23(-81.53%) (0.0%) | |
| 186 | Hxro | hxro | $0.20 | -2.75% | -5 | -6.87% | -3 | 15.27% | 17 | 11.49% | 21 | -6 | 19 | 126 | $-0.57(-74.47%) (0.0%) | |
| 187 | Pundi X [OLD] | npxs | $0.00 | -0.95% | -1 | -6.36% | -2 | -8.67% | -7 | -34.3% | -30 | -60 | -63 | -126 | $-0.01(-98.81%) (0.0%) | |
| 188 | Rocket Pool | rpl | $2.19 | 8.02% | 8 | -10.15% | -6 | -25.07% | -23 | -36.2% | -33 | -34 | -51 | 0 | $-34.83(-94.09%) (0.0%) | |
| 189 | Uquid Coin | uqc | $3.41 | 1.65% | 2 | 9.76% | 12 | 12.84% | 15 | 16.9% | 29 | 12 | -6 | 167 | $-28.24(-89.22%) (0.0%) | |
| 190 | QuarkChain | qkc | $0.01 | -5.79% | 0 | -8.89% | -2 | -6.1% | -1 | -44.26% | -30 | -56 | -26 | -79 | $-0.30(-98.15%) (0.0%) | |
| 191 | Akropolis | akro | $0.02 | -8.08% | -4 | -35.7% | -29 | -59.72% | -78 | -40.74% | -37 | 8 | 118 | 8 | $-0.06(-79.63%) (0.0%) | |
| 192 | Travala.com | ava | $0.83 | -8.76% | -4 | -1.79% | 3 | -27.15% | -21 | -48.1% | -49 | 15 | 4 | 57 | $-5.42(-86.68%) (0.0%) | |
| 193 | Haven | xhv | $2.29 | -4.12% | 2 | 64.97% | 57 | 119.42% | 72 | 66.79% | 53 | -19 | 20 | 146 | $-26.21(-91.97%) (0.0%) | |
| 194 | ThunderCore | tt | $0.00 | -0.73% | 4 | -8.84% | -3 | -1.33% | -1 | -22.55% | -4 | -42 | -66 | -38 | $-0.04(-89.43%) (0.0%) | |
| 195 | sBTC | sbtc | $11,386.69 | 3.57% | 5 | 7.65% | 10 | 7.7% | 27 | -9.05% | -4 | 60 | 245 | 210 | $-52,854.90(-82.28%) (0.0%) | |
| 196 | Streamr XDATA | xdata | $0.04 | 4.55% | 7 | -9.04% | -7 | -0.74% | 2 | -30.58% | -20 | -61 | -77 | 9 | $-0.41(-90.22%) (0.0%) | |
| 197 | WINkLink | win | $0.00 | -8.27% | -5 | -19.72% | -13 | -21.21% | -19 | -28.5% | -16 | -20 | -43 | -118 | $0.00(-96.34%) (0.0%) | |
| 198 | dForce Token | df | $0.25 | -15.38% | -14 | -34.62% | -29 | -50.68% | -64 | -54.62% | 276 | 250 | 242 | 0 | $-0.75(-74.94%) (0.0%) | |
| 199 | quantstamp | qsp | $0.04 | -9.09% | -6 | 4.13% | 9 | 0.53% | 8 | 28.91% | 39 | -5 | -11 | 206 | $-0.74(-94.56%) (0.0%) | |
| 200 | SERO | sero | $0.10 | 1.56% | 2 | -5.93% | -2 | -3.62% | -1 | -32.27% | -22 | -87 | -60 | -71 | $-0.38(-78.45%) (0.0%) |