历史快照 - 2020-09-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | achain | act | $0.01 | 0.5% | 2 | 15.32% | 7 | -33.18% | -20 | 20.1% | 4 | -17 | -35 | -73 | $-1.47(-99.27%) (0.0%) | |
| 302 | wings | wings | $0.10 | -8.88% | -2 | -28.78% | -32 | -43.91% | -35 | -39.46% | -50 | 1 | -19 | -14 | $-1.98(-95.12%) (0.0%) | |
| 303 | navcoin | nav | $0.13 | -0.32% | 1 | 1.43% | -4 | -26.97% | -14 | -14.62% | -25 | -52 | -92 | -83 | $-4.79(-97.33%) (0.0%) | |
| 304 | neblio | nebl | $0.54 | 0.39% | 3 | 13.23% | 6 | -17.61% | -1 | -14.84% | -24 | -63 | -87 | -87 | $-48.72(-98.91%) (0.0%) | |
| 305 | metronome | met | $0.82 | -0.38% | 3 | 1.69% | -5 | -17.14% | -1 | -23.21% | -33 | -9 | -30 | -82 | $-5.00(-85.94%) (0.0%) | |
| 306 | VideoCoin | vid | $0.06 | -2.66% | 0 | -11.11% | -14 | -28.96% | -13 | -38.51% | -30 | -81 | -113 | -71 | $-0.92(-93.84%) (0.0%) | |
| 307 | district0x | dnt | $0.01 | -0.15% | 3 | 5.76% | -2 | -29.12% | -16 | -12.55% | -23 | -8 | -38 | -56 | $-0.42(-97.27%) (0.0%) | |
| 308 | tenx | pay | $0.07 | -4.73% | -3 | 0.3% | -6 | -24.59% | -9 | 16.45% | 0 | -37 | -38 | -132 | $-5.15(-98.58%) (0.0%) | |
| 309 | PAC Protocol | pac | $0.00 | -24.69% | -7 | 52.4% | 43 | 167.64% | 71 | 74.96% | 43 | 70 | 49 | 22 | $-0.02(-96.33%) (0.0%) | |
| 310 | spankchain | spank | $0.01 | -3.39% | -1 | -0.64% | -7 | 40.75% | 30 | 243.56% | 65 | 56 | 38 | -44 | $-0.62(-97.77%) (0.0%) | |
| 311 | iot chain | itc | $0.12 | -1.09% | 2 | 6.88% | 1 | -24.45% | -6 | -24.79% | -34 | -71 | -77 | -131 | $-8.40(-98.63%) (0.0%) | |
| 312 | smartcash | smart | $0.00 | 4.25% | 3 | 31.57% | 15 | -31.16% | -16 | -25.94% | -38 | -32 | -66 | -101 | $-2.14(-99.83%) (0.0%) | |
| 313 | time new bank | tnb | $0.00 | -3.48% | -2 | 13.62% | 5 | -25.28% | -13 | -11.59% | -24 | -65 | -58 | -130 | $-0.33(-99.27%) (0.0%) | |
| 314 | phantasma | soul | $0.09 | -15.16% | -13 | 0.97% | -10 | -36.8% | -29 | -40.76% | -56 | 6 | -15 | -40 | $-0.73(-89.03%) (0.0%) | |
| 315 | LCX | lcx | $0.02 | -2.69% | -3 | 29.51% | 13 | -5.58% | 3 | -41.85% | -58 | -17 | -37 | 0 | $-0.17(-91.65%) (0.0%) | |
| 316 | #metahash | mhc | $0.00 | 2.74% | 2 | -1.57% | -9 | -16.96% | -4 | -23.87% | -34 | -84 | -71 | -106 | $-0.09(-96.19%) (0.0%) | |
| 317 | troy | troy | $0.00 | 6.55% | 2 | 11.29% | 3 | -37.58% | -33 | -42.96% | -64 | -59 | -69 | 0 | $-0.03(-86.03%) (0.0%) | |
| 318 | Hegic | hegic | $0.12 | 0.0% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-79.82%) (0.0%) | |
| 319 | LockTrip | loc | $0.48 | -1.27% | -2 | 7.44% | 3 | -5.56% | 1 | 7.99% | -9 | -7 | -27 | -105 | $-10.53(-95.68%) (0.0%) | |
| 320 | pluton | plu | $9.13 | -1.46% | -4 | 2.25% | -7 | -36.52% | -25 | -32.53% | -47 | 6 | 25 | 29 | $-23.62(-72.12%) (0.0%) | |
| 321 | genesis vision | gvt | $1.73 | 2.44% | 0 | -3.29% | -10 | -38.69% | -31 | -4.39% | -21 | -16 | -56 | -69 | $-37.26(-95.56%) (0.0%) | |
| 322 | Verus Coin | vrsc | $0.14 | -0.12% | -2 | 5.57% | -3 | -6.34% | -1 | -7.66% | -24 | -67 | -40 | -66 | $-2.95(-95.58%) (0.0%) | |
| 323 | singulardtv | sngls | $0.01 | 3.15% | 3 | 4.27% | 0 | -27.75% | -17 | -23.45% | -36 | -54 | -102 | -55 | $-0.43(-98.08%) (0.0%) | |
| 324 | Chain Games | chain | $0.02 | 0.77% | 0 | -9.0% | -15 | -49.46% | -47 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.34%) (0.0%) | |
| 325 | blocknet | block | $1.01 | -2.61% | -3 | -1.9% | -4 | -20.55% | -10 | -22.04% | -32 | -78 | -95 | -100 | $-58.65(-98.31%) (0.0%) | |
| 326 | quantum resistant ledger | qrl | $0.10 | 1.66% | -3 | -14.12% | -25 | -24.52% | -17 | -44.83% | -63 | -74 | -77 | -129 | $-3.76(-97.32%) (0.0%) | |
| 327 | Sentinel [OLD] | dvpn | $0.00 | 6.32% | 3 | -4.94% | -12 | 8.5% | 9 | 43.88% | 11 | 1 | -6 | -54 | $-0.10(-96.59%) (0.0%) | |
| 328 | bread | brd | $0.10 | -0.13% | -3 | 6.19% | -4 | -26.8% | -17 | -27.93% | -38 | -67 | -90 | -158 | $-2.68(-96.32%) (0.0%) | |
| 329 | hycon | hyc | $0.00 | -0.3% | -1 | 15.4% | 3 | -17.16% | -10 | -13.61% | -28 | -108 | -68 | -138 | $-0.04(-93.41%) (0.0%) | |
| 330 | Telos | tlos | $0.02 | -0.24% | -1 | -16.55% | -24 | -24.57% | -14 | -16.32% | -31 | -55 | -83 | -221 | $-0.93(-97.46%) (0.0%) | |
| 331 | everex | evx | $0.32 | -2.94% | -4 | 6.96% | -6 | -29.38% | -21 | -23.24% | -37 | -39 | -46 | -130 | $-5.81(-94.85%) (0.0%) | |
| 332 | grid+ | grid | $0.17 | 4.62% | 1 | -10.72% | -16 | -11.36% | -6 | -1.21% | -25 | -23 | 107 | 69 | $-2.93(-94.46%) (0.0%) | |
| 333 | Sentinel Protocol | upp | $0.02 | 2.14% | -1 | 13.38% | 3 | -2.07% | -1 | -3.05% | -15 | -52 | -52 | -62 | $-0.35(-94.48%) (0.0%) | |
| 334 | propy | pro | $0.12 | 12.71% | 6 | 22.13% | 7 | -9.94% | -7 | -22.26% | -39 | -61 | -93 | -132 | $-5.04(-97.75%) (0.0%) | |
| 335 | MCDEX | mcb | $3.40 | 4.79% | 1 | -12.99% | -18 | -24.59% | -7 | -30.46% | -5 | 110 | 0 | 0 | $-49.09(-93.53%) (0.0%) | |
| 336 | Dero | dero | $0.66 | -3.31% | -5 | -13.93% | -22 | -36.41% | -29 | -42.44% | -61 | -83 | -46 | -76 | $-24.45(-97.39%) (0.0%) | |
| 337 | salt | salt | $0.07 | 0.45% | -3 | -0.04% | -11 | -29.83% | -24 | -37.93% | -56 | -69 | -87 | -138 | $-17.15(-99.57%) (0.0%) | |
| 338 | moviebloc | mbl | $0.00 | 2.49% | -1 | 15.77% | 4 | -13.93% | -8 | -18.34% | -32 | -72 | -81 | -109 | $-0.04(-95.28%) (0.0%) | |
| 339 | peercoin | ppc | $0.24 | -11.4% | -4 | 0.4% | -9 | -19.43% | -15 | -24.44% | -35 | -67 | -86 | -133 | $-9.21(-97.51%) (0.0%) | |
| 340 | bitcny | bitcny | $0.15 | 0.55% | -1 | 1.26% | -5 | 1.02% | 3 | 0.6% | -12 | -52 | -81 | -109 | $-0.05(-25.03%) (0.0%) | |
| 341 | namecoin | nmc | $0.38 | 1.32% | 0 | 8.5% | -1 | -9.48% | -4 | -16.15% | -28 | -55 | -101 | -156 | $-7.13(-94.96%) (0.0%) | |
| 342 | dentacoin | dcn | $0.00 | 2.65% | 2 | -4.82% | -13 | -1.7% | -1 | 31.89% | 4 | -19 | -56 | -144 | $-0.01(-99.89%) (0.0%) | |
| 343 | moeda loyalty points | mda | $0.30 | -1.68% | -5 | -0.36% | -9 | -34.03% | -29 | -38.7% | -58 | -97 | -118 | -169 | $-5.09(-94.37%) (0.0%) | |
| 344 | Steem Dollars | sbd | $0.97 | -0.0% | -2 | 1.68% | -6 | -7.06% | -2 | -7.87% | -18 | -38 | -73 | -114 | $-13.21(-93.17%) (0.0%) | |
| 345 | blox | cdt | $0.01 | -4.49% | -2 | 18.15% | 6 | -26.46% | -20 | -29.16% | -42 | -35 | -85 | -145 | $-0.28(-97.14%) (0.0%) | |
| 346 | Presearch | pre | $0.01 | 7.68% | 3 | -5.72% | -15 | -35.11% | -29 | -3.83% | -19 | -69 | -136 | 14 | $-0.80(-98.2%) (0.0%) | |
| 347 | particl | part | $0.60 | 2.48% | -2 | 2.84% | -8 | -14.98% | -14 | -21.26% | -38 | -64 | -108 | -189 | $-50.02(-98.82%) (0.0%) | |
| 348 | po.et | poe | $0.00 | -4.19% | -1 | 7.02% | -1 | -25.56% | -17 | -26.05% | -33 | -59 | -69 | -132 | $-0.22(-99.08%) (0.0%) | |
| 349 | DigitalBits | xdb | $0.02 | -1.9% | -3 | 5.06% | -3 | -19.91% | -14 | -24.64% | -38 | -62 | -85 | -56 | $-0.61(-97.45%) (0.0%) | |
| 350 | sport and leisure | snl | $0.02 | 3.81% | 3 | 9.4% | -1 | -7.37% | -5 | -8.4% | -21 | -28 | -45 | -48 | $-0.21(-90.47%) (0.0%) | |
| 351 | SONM | snm | $0.01 | -1.97% | -3 | -13.27% | -18 | -0.45% | 1 | 0.57% | -17 | -37 | -55 | -76 | $-1.10(-98.92%) (0.0%) | |
| 352 | revain | r | $0.01 | -0.1% | -1 | -4.56% | -8 | -0.62% | 2 | -0.1% | -15 | -50 | -80 | -246 | $-3.84(-99.73%) (0.0%) | |
| 353 | viacoin | via | $0.22 | -1.4% | -1 | 9.4% | 1 | -19.37% | -14 | -21.11% | -29 | -42 | -62 | -119 | $-7.03(-97.03%) (0.0%) | |
| 354 | asch | xas | $0.04 | 4.23% | 4 | -0.51% | -6 | -12.01% | -7 | -14.82% | -23 | -84 | -162 | -141 | $-1.62(-97.59%) (0.0%) | |
| 355 | gamecredits | game | $0.07 | 4.77% | 4 | -6.98% | -10 | -22.88% | -17 | -0.94% | -15 | -61 | 4 | -56 | $-6.60(-99.0%) (0.0%) | |
| 356 | BiLira | tryb | $0.13 | 0.09% | 0 | -0.81% | 4 | -2.62% | 23 | -3.07% | 3 | -4 | 75 | 0 | $-0.04(-23.42%) (0.0%) | |
| 357 | XYO Network | xyo | $0.00 | 0.07% | 0 | 0.24% | -4 | -32.51% | -23 | -3.77% | -15 | -33 | -90 | -100 | $-0.05(-98.81%) (0.0%) | |
| 358 | bitcore | btx | $0.25 | -1.5% | -3 | -3.31% | -8 | -14.38% | -8 | -4.32% | -17 | -33 | -58 | -109 | $-38.58(-99.35%) (0.0%) | |
| 359 | tierion | tnt | $0.01 | 4.81% | 3 | 0.1% | -4 | -38.54% | -30 | -48.08% | -63 | -154 | -180 | -180 | $-0.37(-97.25%) (0.0%) | |
| 360 | digitalnote | xdn | $0.00 | -3.15% | 0 | -17.93% | -17 | -17.35% | -9 | -38.01% | -44 | -25 | -40 | -122 | $-0.06(-98.65%) (0.0%) | |
| 361 | DexTools | dext | $0.06 | -4.31% | -11 | -15.54% | -24 | -36.91% | -39 | -30.63% | -44 | 53 | 78 | 0 | $-0.86(-93.79%) (0.0%) | |
| 362 | pillar | plr | $0.02 | 1.52% | 3 | -0.2% | -5 | -11.22% | -4 | -36.7% | -41 | -84 | -89 | -141 | $-1.54(-98.97%) (0.0%) | |
| 363 | bitmart token | bmx | $0.03 | -3.55% | 0 | 3.73% | -4 | -5.79% | -2 | 45.74% | 6 | -14 | -28 | -86 | $-0.32(-91.94%) (0.0%) | |
| 364 | gulden | nlg | $0.01 | -4.44% | -3 | -8.06% | -8 | -15.21% | -8 | -21.85% | -31 | -46 | -80 | -88 | $-0.52(-98.48%) (0.0%) | |
| 365 | u network | uuu | $0.00 | -0.42% | -1 | 17.41% | -1 | -24.87% | -17 | -34.63% | -42 | -70 | -88 | 36 | $-0.01(-94.07%) (0.0%) | |
| 366 | egretia | egt | $0.00 | -14.33% | -12 | 14.7% | -4 | -28.52% | -22 | -35.58% | -44 | -58 | -68 | -193 | $-0.09(-98.84%) (0.0%) | |
| 367 | blockv | vee | $0.00 | 2.38% | 0 | -4.93% | -9 | -30.49% | -21 | -37.97% | -42 | -60 | -64 | -130 | $-390,448.46(-100.0%) (0.0%) | |
| 368 | unlimitedip | uip | $0.00 | -2.7% | -2 | 6.09% | -5 | -27.22% | -15 | -27.36% | -32 | -67 | -94 | -230 | $-0.13(-97.77%) (0.0%) | |
| 369 | Flux | flux | $0.03 | 1.0% | -1 | 2.68% | -8 | -21.26% | -10 | -19.77% | 3 | -52 | -62 | -145 | $-0.48(-93.49%) (0.0%) | |
| 370 | ambrosus | amb | $0.03 | 8.05% | -1 | 35.04% | 6 | -5.53% | -4 | -20.81% | -27 | -8 | -32 | -61 | $-31.37(-99.92%) (0.0%) | |
| 371 | counterparty | xcp | $1.29 | 2.24% | 0 | 2.17% | -4 | 6.28% | 3 | 19.52% | -4 | -26 | -49 | -132 | $-89.84(-98.58%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 4.52% | 2 | 18.33% | 1 | -9.29% | -4 | -28.02% | -27 | 16 | 0 | -53 | $-1.90(-99.82%) (0.0%) | |
| 373 | viberate | vib | $0.02 | 0.42% | -3 | 6.95% | -4 | -22.32% | -11 | -24.64% | -25 | -43 | -59 | -86 | $-0.71(-97.5%) (0.0%) | |
| 374 | Unit Protocol | col | $0.00 | 15.47% | 6 | -1.64% | -8 | -39.31% | -25 | -52.13% | -55 | 0 | 0 | 0 | $-0.03(-99.36%) (0.0%) | |
| 375 | HUNT | hunt | $0.03 | 3.78% | 1 | 20.1% | 3 | -9.02% | -6 | 82.4% | 18 | 46 | 35 | -10 | $-0.97(-97.1%) (0.0%) | |
| 376 | suncontract | snc | $0.03 | 4.04% | -1 | 9.62% | -6 | -19.41% | -12 | -25.71% | -27 | -61 | -67 | -95 | $-0.64(-96.05%) (0.0%) | |
| 377 | AllianceBlock | albt | $0.13 | -1.61% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.10(-89.48%) (0.0%) | |
| 378 | monetha | mth | $0.01 | 2.79% | -1 | 8.85% | -4 | -23.56% | -15 | -18.41% | -23 | -44 | -63 | -134 | $-0.59(-98.51%) (0.0%) | |
| 379 | LGO Token | lgo | $0.02 | 1.17% | -1 | 15.63% | 1 | -38.98% | -22 | -43.54% | -28 | -63 | 59 | -147 | $-0.80(-97.77%) (0.0%) | |
| 380 | zrcoin | zrc | $0.75 | 0.89% | -1 | 2.51% | -8 | -8.26% | -7 | -27.66% | -27 | -43 | -63 | -215 | $-76.56(-99.03%) (0.0%) | |
| 381 | mysterium | myst | $0.16 | -0.15% | 1 | 27.45% | 4 | -1.02% | -6 | -1.06% | -18 | -20 | -18 | 0 | $-3.70(-95.87%) (0.0%) | |
| 382 | red pulse phoenix | phx | $0.00 | -2.09% | -1 | 5.05% | -5 | -27.65% | -17 | -36.89% | -35 | -53 | -69 | -149 | $-0.78(-99.6%) (0.0%) | |
| 383 | litex | lxt | $0.00 | 3.3% | 1 | 12.6% | -1 | -19.91% | -12 | -17.71% | -25 | -47 | -55 | -292 | $-0.04(-95.48%) (0.0%) | |
| 384 | veriblock | vbk | $0.01 | 4.61% | 1 | 1.86% | -9 | -32.34% | -17 | -47.15% | -45 | -37 | -61 | -130 | $-0.10(-94.61%) (0.0%) | |
| 385 | bitcoin rhodium | xrc | $2.69 | -16.43% | -13 | -20.86% | -20 | -44.44% | -30 | -25.84% | -29 | -66 | -77 | -226 | $-31.11(-92.03%) (0.0%) | |
| 386 | omni | omni | $4.28 | -0.3% | 0 | -19.21% | -18 | -41.04% | -26 | 73.04% | 18 | -4 | -22 | -40 | $-111.64(-96.31%) (0.0%) | |
| 387 | deeponion | onion | $0.13 | 2.7% | -4 | 17.44% | -3 | -17.23% | -17 | 4.73% | -16 | -15 | -16 | -126 | $-20.08(-99.38%) (0.0%) | |
| 388 | blackcoin | blk | $0.04 | 0.19% | -1 | 5.29% | -7 | -13.71% | -12 | -17.57% | -27 | -32 | -55 | -141 | $-1.10(-96.24%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.10 | 1.8% | 0 | -1.82% | -10 | -9.34% | -12 | -19.6% | -29 | -34 | -57 | -136 | $-6.19(-98.47%) (0.0%) | |
| 390 | dynamic | dyn | $0.15 | -6.98% | 1 | 6.8% | -1 | 85.4% | 29 | 190.47% | 31 | -6 | -33 | 11 | $-7.39(-98.07%) (0.0%) | |
| 391 | radium | rads | $0.53 | -5.71% | -1 | -1.01% | -5 | -21.44% | -13 | -49.13% | -41 | -27 | -49 | -67 | $-17.63(-97.09%) (0.0%) | |
| 392 | mooncoin | moon | $0.00 | -19.83% | -4 | -3.49% | -5 | -35.91% | -20 | -30.29% | -26 | -11 | -52 | -81 | $0.00(-99.18%) (0.0%) | |
| 393 | infinitecoin | ifc | $0.00 | 1.83% | 4 | 165.66% | 37 | 220.99% | 47 | 83.19% | 16 | -22 | -4 | -60 | $0.00(-96.6%) (0.0%) | |
| 394 | yoyow | yoyow | $0.01 | -4.05% | -2 | 7.2% | 0 | -11.81% | -6 | -6.63% | -10 | -26 | -50 | -91 | $-0.59(-98.07%) (0.0%) | |
| 395 | emercoin | emc | $0.04 | -2.31% | -1 | -1.08% | -5 | -11.59% | -5 | -15.15% | -18 | -51 | -66 | -147 | $-9.34(-99.54%) (0.0%) | |
| 396 | earthcoin | eac | $0.00 | -0.23% | 0 | -0.75% | -5 | -8.98% | -4 | -20.65% | -23 | -53 | -71 | -66 | $-0.01(-98.44%) (0.0%) | |
| 397 | trueflip | tfl | $0.28 | 6.59% | 8 | 18.47% | 8 | -23.38% | -13 | -23.88% | -23 | -59 | -91 | -65 | $-455.18(-99.94%) (0.0%) | |
| 398 | aventus | avt | $0.24 | 10.93% | 8 | 1.89% | -5 | -18.42% | -13 | -27.67% | -28 | -18 | -33 | -51 | $-6.80(-96.59%) (0.0%) | |
| 399 | cargox | cxo | $0.01 | 5.22% | 0 | 15.05% | 1 | -14.86% | -10 | -11.25% | -16 | -41 | -104 | -84 | $-0.43(-97.24%) (0.0%) | |
| 400 | okcash | ok | $0.03 | -2.74% | -5 | -1.86% | -8 | -24.49% | -18 | -36.8% | -36 | -58 | -59 | -110 | $-0.74(-96.74%) (0.0%) |