历史快照 - 2020-09-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | sUSD | susd | $1.04 | 0.3% | 1 | 2.07% | -1 | -1.0% | 17 | 2.85% | 40 | 39 | 113 | 177 | $-0.07(-6.42%) (0.0%) | |
| 102 | MonaCoin | mona | $1.40 | 4.34% | 2 | -9.99% | -7 | -19.92% | -5 | -26.38% | -17 | -31 | -46 | -38 | $-15.05(-91.51%) (0.0%) | |
| 103 | KuCoin Token | kcs | $1.25 | 1.36% | -2 | 5.37% | 1 | -11.16% | -2 | 21.75% | 13 | -4 | -26 | -63 | $-18.91(-93.79%) (0.0%) | |
| 104 | Curve DAO Token | crv | $2.07 | 8.9% | 6 | -4.53% | 5 | -41.89% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-9.03(-81.35%) (0.0%) | |
| 105 | Quant | qnt | $7.85 | 1.35% | 2 | 0.59% | 0 | -16.17% | -3 | -10.54% | -9 | -19 | -29 | -30 | $-386.95(-98.01%) (0.0%) | |
| 106 | Tether Gold | xaut | $1,932.51 | -0.09% | 0 | 0.63% | 0 | -2.2% | 5 | -0.8% | 3 | -19 | -33 | 0 | $-81.67(-4.05%) (0.0%) | |
| 107 | bZx Protocol | bzrx | $0.68 | 10.11% | 2 | 9.06% | 0 | -51.62% | -31 | 38.64% | 17 | 53 | 0 | 0 | $-0.72(-51.62%) (0.0%) | |
| 108 | Divi | divi | $0.05 | 18.27% | 11 | 23.03% | 8 | -3.42% | 8 | -34.66% | -22 | -41 | -23 | 27 | $-0.05(-51.23%) (0.0%) | |
| 109 | Ultra | uos | $0.21 | 2.2% | 9 | 15.78% | 14 | 4.59% | 28 | 125.35% | 79 | 118 | 88 | 198 | $-0.78(-79.0%) (0.0%) | |
| 110 | Kava.io | kava | $2.96 | 10.28% | 6 | 23.43% | 9 | -31.69% | -11 | -28.57% | -16 | -3 | 29 | 0 | $-5.70(-65.82%) (0.0%) | |
| 111 | BitShares | bts | $0.03 | -7.73% | -6 | -35.71% | -25 | 7.88% | 23 | -6.4% | -1 | -14 | -20 | -54 | $-0.89(-96.54%) (0.0%) | |
| 112 | Livepeer | lpt | $3.86 | 2.82% | -1 | 27.38% | 12 | 5.16% | 20 | -14.23% | -9 | 99 | 44 | 0 | $-40.79(-91.36%) (0.0%) | |
| 113 | iExec RLC | rlc | $1.19 | 4.93% | 0 | 19.16% | 7 | -26.79% | -13 | -36.53% | -26 | -23 | 10 | 43 | $-11.77(-90.8%) (0.0%) | |
| 114 | Wrapped NXM | wnxm | $57.28 | 19.08% | 48 | 46.37% | 65 | -24.47% | 26 | 173.61% | 221 | 0 | 0 | 0 | $-60.17(-51.23%) (0.0%) | |
| 115 | Verge | xvg | $0.00 | 1.94% | 0 | 2.79% | -5 | -25.36% | -10 | -33.28% | -25 | -38 | -62 | -49 | $-0.26(-98.11%) (0.0%) | |
| 116 | Komodo | kmd | $0.66 | 1.42% | 1 | 5.72% | -3 | -15.85% | -3 | -17.39% | -10 | -25 | -42 | -55 | $-10.88(-94.32%) (0.0%) | |
| 117 | Polygon | matic | $0.02 | -1.53% | -5 | 11.2% | 1 | -23.07% | -8 | -22.92% | -20 | -28 | -35 | -4 | $-2.43(-99.15%) (0.0%) | |
| 118 | Bancor Network Token | bnt | $1.20 | 2.72% | 2 | 2.19% | -7 | -38.15% | -20 | -47.14% | -35 | -39 | -26 | 0 | $-9.52(-88.8%) (0.0%) | |
| 119 | Augur | rep | $17.85 | -0.75% | -5 | 11.71% | 3 | -20.03% | -7 | -14.82% | 1 | -71 | -74 | -70 | $-88.33(-83.19%) (0.0%) | |
| 120 | Storj | storj | $0.54 | 1.1% | 1 | 2.41% | -6 | -17.25% | -6 | 97.8% | 57 | 43 | 32 | 7 | $-2.69(-83.34%) (0.0%) | |
| 121 | hyperion | hyn | $0.36 | -14.19% | -13 | -41.05% | -34 | -66.36% | -52 | -63.81% | -58 | -52 | -50 | 47 | $-0.71(-66.36%) (0.0%) | |
| 122 | Fantom | ftm | $0.03 | -1.85% | 0 | -10.81% | -14 | -14.72% | 1 | 58.25% | 35 | 39 | 65 | -23 | $-2.26(-98.68%) (0.0%) | |
| 123 | MXC | mxc | $0.03 | -2.96% | 0 | 8.94% | 361 | -13.56% | 357 | 66.1% | 348 | 322 | 316 | 278 | $-0.02(-43.58%) (0.0%) | |
| 124 | NEXO | nexo | $0.13 | -0.4% | 1 | 3.93% | -3 | -14.04% | 3 | -19.14% | -11 | -51 | -41 | -45 | $-3.79(-96.7%) (0.0%) | |
| 125 | Cream | cream | $263.97 | -2.29% | -27 | 119.78% | 81 | 218.54% | 167 | 752.28% | 273 | 0 | 0 | 0 | $-53.61(-16.88%) (0.0%) | |
| 126 | Hive | hive | $0.19 | -0.5% | 1 | 7.79% | 0 | -18.93% | -7 | -26.18% | -19 | -34 | -54 | 0 | $-0.85(-81.6%) (0.0%) | |
| 127 | DIA | DIA | $2.77 | 26.85% | 22 | 18.79% | 6 | -35.88% | -23 | 16.1% | 111 | 0 | 0 | 0 | $-2.28(-45.15%) (0.0%) | |
| 128 | Gnosis | gno | $63.51 | -3.98% | -4 | 28.57% | 18 | 41.69% | 50 | 56.98% | 34 | 18 | -2 | 24 | $-378.48(-85.63%) (0.0%) | |
| 129 | IoTeX | iotx | $0.01 | 8.69% | 7 | 37.64% | 23 | 8.46% | 21 | 39.42% | 22 | 28 | 25 | 7 | $-0.10(-89.41%) (0.0%) | |
| 130 | Chiliz | chz | $0.01 | 5.03% | 1 | 17.93% | 5 | -13.28% | 5 | -28.07% | -25 | -34 | -37 | 4 | $-0.74(-98.27%) (0.0%) | |
| 131 | Steem | steem | $0.19 | 0.31% | -3 | 7.72% | -4 | -18.78% | -3 | -16.53% | -13 | -38 | -51 | -54 | $-8.00(-97.68%) (0.0%) | |
| 132 | Ardor | ardr | $0.07 | 2.14% | -2 | 21.38% | 9 | -20.39% | -7 | 0.8% | -6 | -20 | -36 | -58 | $-1.98(-96.67%) (0.0%) | |
| 133 | aelf | elf | $0.15 | -6.28% | -7 | 61.22% | 37 | 9.2% | 19 | 30.71% | 14 | -6 | -27 | -44 | $-2.46(-94.4%) (0.0%) | |
| 134 | xDAI Stake | stake | $24.73 | 17.42% | 13 | -11.4% | -19 | -23.08% | -3 | 531.07% | 157 | 170 | 182 | 0 | $-13.92(-36.02%) (0.0%) | |
| 135 | Tellor | trb | $45.02 | 18.98% | 16 | 17.77% | 8 | -37.45% | -27 | 50.41% | 32 | 69 | 109 | 0 | $-101.12(-69.2%) (0.0%) | |
| 136 | c0x | czrx | $0.01 | -2.81% | -7 | 11.37% | -2 | -19.18% | -3 | 13.84% | 7 | -12 | 140 | 0 | $-0.25(-96.06%) (0.0%) | |
| 137 | Horizen | zen | $6.61 | 1.8% | -3 | 3.52% | -7 | -24.01% | -13 | -35.61% | -36 | -42 | -53 | -26 | $-140.81(-95.51%) (0.0%) | |
| 138 | terrakrw | krt | $0.00 | 0.13% | -3 | 0.05% | -9 | -0.76% | 11 | -0.64% | -6 | 307 | 301 | 263 | $0.00(-13.46%) (0.0%) | |
| 139 | SwissBorg | chsb | $0.09 | -2.82% | -7 | -5.19% | -14 | -25.32% | -10 | -26.06% | -25 | -56 | -58 | 0 | $-1.44(-94.27%) (0.0%) | |
| 140 | IRISnet | iris | $0.08 | 7.56% | 4 | 10.87% | 0 | -37.09% | -30 | -37.58% | -36 | 15 | 30 | 44 | $-0.19(-71.51%) (0.0%) | |
| 141 | OriginTrail | trac | $0.22 | -3.48% | -8 | 8.3% | -3 | 6.03% | 18 | 22.09% | 7 | 61 | 24 | 128 | $-0.67(-75.56%) (0.0%) | |
| 142 | PAX Gold | paxg | $1,950.90 | -0.33% | -3 | 0.66% | -10 | -1.58% | 15 | -1.06% | 0 | 0 | 0 | 0 | $-145.38(-6.93%) (0.0%) | |
| 143 | UTRUST | utk | $0.14 | 4.98% | -1 | -4.47% | -15 | -28.59% | -22 | -6.32% | -12 | 4 | 46 | 43 | $-1.05(-88.49%) (0.0%) | |
| 144 | enigma | eng | $0.74 | -2.57% | -6 | 26.49% | 14 | -13.4% | 0 | 56.53% | 32 | 38 | -2 | -21 | $-7.45(-91.0%) (0.0%) | |
| 145 | Edgeware | edg | $0.01 | -5.32% | -8 | -16.24% | -28 | -43.68% | -39 | -49.13% | -54 | 11 | 14 | 0 | $-0.04(-78.13%) (0.0%) | |
| 146 | Ark | ark | $0.40 | 13.18% | 9 | 24.33% | 11 | -15.24% | -4 | -17.91% | -25 | -21 | -28 | -48 | $-9.82(-96.1%) (0.0%) | |
| 147 | SingularityNET | agi | $0.06 | 4.73% | -2 | 16.05% | 1 | -9.49% | -1 | 36.34% | 19 | 48 | 28 | -1 | $-0.89(-93.28%) (0.0%) | |
| 148 | RSK Infrastructure Framework | rif | $0.09 | -0.21% | -7 | 4.38% | -6 | -10.5% | -1 | -4.7% | -13 | -26 | -49 | -83 | $-0.35(-79.0%) (0.0%) | |
| 149 | Fetch.ai | fet | $0.09 | 4.78% | -3 | 2.89% | -12 | -30.05% | -19 | -8.85% | -15 | -4 | 14 | -16 | $-0.87(-90.94%) (0.0%) | |
| 150 | JUST | jst | $0.04 | -2.25% | -10 | 2.37% | -11 | -30.62% | -30 | -41.2% | -48 | 87 | 137 | 0 | $-0.14(-77.51%) (0.0%) | |
| 151 | Firo | firo | $5.35 | 0.84% | -8 | 17.46% | 3 | -19.01% | -10 | -28.74% | -36 | -46 | -46 | -70 | $-134.41(-96.17%) (0.0%) | |
| 152 | Helium | hnt | $1.29 | 4.35% | -2 | 5.96% | -7 | -21.27% | -14 | 7.78% | -7 | 46 | 34 | 0 | $-24.86(-95.07%) (0.0%) | |
| 153 | Velas | vlx | $0.04 | 1.57% | -5 | -2.07% | -17 | -6.26% | 2 | -15.61% | -28 | 292 | 286 | 0 | $-0.17(-80.43%) (0.0%) | |
| 154 | Electroneum | etn | $0.01 | 4.47% | -1 | 19.01% | 8 | 2.27% | 11 | -1.82% | -14 | -51 | -68 | -64 | $-0.20(-97.33%) (0.0%) | |
| 155 | WAX | waxp | $0.04 | 2.61% | 27 | 14.7% | 30 | -16.6% | 25 | -18.83% | -1 | -46 | -57 | -71 | $-2.73(-98.48%) (0.0%) | |
| 156 | Harmony | one | $0.01 | 9.08% | 5 | 9.53% | -6 | -25.99% | -17 | -33.73% | -39 | -23 | -21 | -28 | $-0.22(-96.55%) (0.0%) | |
| 157 | aeternity | ae | $0.15 | 5.37% | 1 | 11.63% | -2 | -22.17% | -14 | -15.81% | -27 | -44 | -55 | -88 | $-4.77(-96.94%) (0.0%) | |
| 158 | Constellation | dag | $0.01 | 1.68% | -6 | -8.79% | 63 | -22.81% | 72 | -28.89% | 42 | 60 | 37 | 17 | $-0.44(-96.72%) (0.0%) | |
| 159 | Stratis | strax | $0.54 | 0.92% | -3 | 15.05% | 4 | -12.77% | -6 | -14.72% | -26 | -51 | -47 | -63 | $-22.23(-97.63%) (0.0%) | |
| 160 | Handshake | hns | $0.17 | -0.83% | -1 | 6.75% | 0 | -10.28% | 1 | -13.37% | -22 | -18 | -28 | 0 | $-0.67(-80.03%) (0.0%) | |
| 161 | TomoChain | tomo | $0.73 | 8.21% | 7 | 9.84% | -2 | -33.07% | -25 | -47.25% | -62 | -44 | -32 | -36 | $-3.04(-80.6%) (0.0%) | |
| 162 | v.systems | vsys | $0.02 | -1.93% | -5 | 1.94% | -11 | -25.47% | -17 | -21.15% | -33 | -60 | -59 | -131 | $-0.24(-90.72%) (0.0%) | |
| 163 | Wanchain | wan | $0.41 | 7.25% | 6 | 17.71% | 3 | 4.37% | 14 | 10.66% | 10 | 7 | -22 | -46 | $-8.89(-95.54%) (0.0%) | |
| 164 | Enzyme | mln | $46.34 | 2.74% | 1 | -0.04% | -15 | -43.0% | -49 | 82.74% | 45 | 71 | 88 | 128 | $-211.92(-82.06%) (0.0%) | |
| 165 | Akropolis | akro | $0.03 | 3.38% | 2 | -8.05% | -21 | -13.42% | -5 | -16.33% | -7 | 109 | 161 | 76 | $-0.05(-67.99%) (0.0%) | |
| 166 | lambda | lamb | $0.03 | 2.35% | 0 | 21.42% | 5 | -16.3% | -10 | -2.53% | -20 | -31 | -44 | -131 | $-0.23(-89.65%) (0.0%) | |
| 167 | Aion | aion | $0.11 | -2.58% | -7 | 14.67% | 0 | -20.51% | -13 | -11.29% | -23 | -48 | -63 | -47 | $-11.21(-99.03%) (0.0%) | |
| 168 | Trustswap | swap | $0.77 | -8.01% | -14 | 4.02% | -7 | -21.29% | -17 | 49.6% | 25 | 153 | 0 | 0 | $-4.06(-84.15%) (0.0%) | |
| 169 | Energi | nrg | $1.48 | -2.93% | -6 | -2.88% | -16 | -5.94% | 6 | -29.17% | -41 | -65 | -79 | -99 | $-7.80(-84.07%) (0.0%) | |
| 170 | Ankr | ankr | $0.01 | 0.5% | 0 | -0.05% | -14 | -42.33% | -44 | -36.5% | -51 | -32 | 33 | 7 | $-0.19(-95.75%) (0.0%) | |
| 171 | Kleros | pnk | $0.09 | 9.43% | 3 | -6.99% | -24 | -43.88% | -49 | -47.11% | -59 | 5 | 55 | 158 | $-0.26(-74.0%) (0.0%) | |
| 172 | MATH | math | $0.43 | -5.26% | -8 | 12.1% | -3 | 25.24% | 20 | 86.29% | 299 | 273 | 267 | 0 | $-2.64(-85.94%) (0.0%) | |
| 173 | dForce Token | df | $0.38 | -4.56% | -1 | -24.82% | -42 | -49.18% | 307 | -52.75% | 298 | 272 | 0 | 0 | $-0.62(-62.38%) (0.0%) | |
| 174 | Unibright | ubt | $0.33 | -3.04% | -3 | 14.45% | -2 | -21.6% | -16 | -30.59% | -47 | -64 | -74 | 143 | $-3.47(-91.23%) (0.0%) | |
| 175 | gxchain | gxc | $0.65 | -1.75% | -2 | 12.95% | -2 | -14.09% | -8 | -6.19% | -19 | -34 | -58 | -81 | $-9.96(-93.88%) (0.0%) | |
| 176 | AscendEx Token | asd | $0.06 | -0.75% | 0 | -6.12% | -12 | -23.03% | -14 | -26.63% | -39 | -25 | -43 | -104 | $-3.06(-98.17%) (0.0%) | |
| 177 | IDEX | idex | $0.08 | -2.56% | 0 | -1.76% | -9 | -34.39% | -29 | 25.51% | 14 | -24 | 7 | 38 | $-0.59(-88.05%) (0.0%) | |
| 178 | Power Ledger | powr | $0.10 | -2.78% | -3 | 15.16% | 0 | -15.77% | -4 | -4.57% | -17 | -48 | -69 | -54 | $-1.79(-94.73%) (0.0%) | |
| 179 | Syscoin | sys | $0.07 | -0.12% | -1 | 6.86% | -5 | -23.85% | -15 | -26.26% | -40 | 7 | -17 | -12 | $-0.96(-93.05%) (0.0%) | |
| 180 | yf link | yfl | $873.96 | 49.43% | 33 | 43.25% | 22 | 65.05% | 63 | 1355.47% | 232 | 0 | 0 | 0 | $-741.34(-45.89%) (0.0%) | |
| 181 | MaidSafeCoin | maid | $0.09 | 3.24% | -1 | -6.59% | -16 | -17.54% | -9 | -14.51% | -28 | -53 | -80 | -127 | $-1.18(-92.64%) (0.0%) | |
| 182 | KardiaChain | kai | $0.02 | -0.11% | -3 | 9.73% | -7 | -15.94% | 21 | -8.05% | 14 | 100 | 106 | 0 | $-0.13(-84.56%) (0.0%) | |
| 183 | Elastos | ela | $2.16 | -1.08% | -2 | 19.29% | 4 | -11.08% | 2 | -9.16% | -19 | -31 | -34 | -86 | $-86.98(-97.58%) (0.0%) | |
| 184 | QuarkChain | qkc | $0.01 | 9.74% | 4 | 14.37% | 2 | -21.75% | -1 | -20.82% | -21 | -22 | -24 | -77 | $-0.29(-97.79%) (0.0%) | |
| 185 | Hxro | hxro | $0.21 | -0.95% | -2 | 18.48% | 13 | 18.47% | 29 | -2.9% | -10 | -4 | 20 | 121 | $-0.56(-72.68%) (0.0%) | |
| 186 | Pundi X [OLD] | npxs | $0.00 | 1.29% | -1 | 5.69% | -4 | -21.71% | -7 | -25.32% | -36 | -66 | -66 | -128 | $-0.01(-98.73%) (0.0%) | |
| 187 | zb token | zb | $0.35 | 6.36% | 2 | 18.2% | 2 | 37.06% | 44 | 42.39% | 25 | -16 | -39 | -95 | $-0.40(-53.2%) (0.0%) | |
| 188 | STASIS EURO | eurs | $1.17 | -0.12% | -4 | -0.35% | -12 | -1.28% | 3 | 0.01% | -5 | -52 | -69 | -22 | $-0.13(-9.95%) (0.0%) | |
| 189 | WINkLink | win | $0.00 | 1.14% | -3 | 5.58% | -6 | -0.3% | 5 | 1.0% | -5 | -17 | -46 | -109 | $0.00(-95.57%) (0.0%) | |
| 190 | Travala.com | ava | $0.91 | 6.88% | 5 | 7.72% | -2 | -32.11% | -21 | -50.23% | -67 | 25 | 6 | 55 | $-5.34(-85.38%) (0.0%) | |
| 191 | btu protocol | btu | $0.44 | 1.11% | -1 | 10.9% | 0 | 8.38% | 22 | 0.99% | -2 | -54 | -60 | 210 | $-0.57(-56.58%) (0.0%) | |
| 192 | switcheo | swth | $0.05 | 4.32% | -1 | 16.38% | 7 | -6.48% | 3 | 7.46% | 2 | 25 | 135 | 122 | $-0.05(-49.37%) (0.0%) | |
| 193 | ThunderCore | tt | $0.01 | -1.44% | -6 | 12.6% | 1 | -7.29% | 0 | -10.9% | -19 | -44 | -68 | -53 | $-0.04(-88.19%) (0.0%) | |
| 194 | Polymath | poly | $0.05 | 3.51% | -2 | 10.68% | -1 | -19.69% | -8 | 5.61% | 1 | -40 | -70 | -46 | $-1.54(-96.85%) (0.0%) | |
| 195 | Origin Protocol | ogn | $0.26 | 4.84% | 3 | -3.21% | -11 | -37.64% | -27 | -47.91% | -59 | -21 | -24 | 0 | $-2.84(-91.53%) (0.0%) | |
| 196 | COTI | coti | $0.06 | 1.35% | 0 | 8.5% | 0 | -34.84% | -23 | -18.32% | -25 | 5 | 3 | 108 | $-0.59(-90.99%) (0.0%) | |
| 197 | SERO | sero | $0.11 | -0.21% | -4 | 21.36% | 11 | -3.33% | 10 | -22.55% | -29 | -97 | -60 | -71 | $-0.37(-76.37%) (0.0%) | |
| 198 | Streamr XDATA | xdata | $0.05 | 3.64% | 5 | 11.2% | 3 | -20.99% | -11 | -34.4% | -49 | -66 | -85 | 5 | $-0.41(-89.67%) (0.0%) | |
| 199 | nuls | nuls | $0.33 | -2.04% | -2 | 7.66% | 1 | -29.45% | -18 | -35.48% | -30 | -73 | -78 | -91 | $-8.20(-96.13%) (0.0%) | |
| 200 | MANTRA DAO | om | $0.29 | -2.71% | -6 | -14.58% | -23 | -41.22% | -34 | 0.0% | 0 | 0 | 0 | 0 | $-0.44(-59.89%) (0.0%) |