历史快照 - 2020-09-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | metronome | met | $0.80 | 4.13% | 0 | -20.09% | -12 | -9.07% | 5 | -14.01% | -24 | -3 | -26 | -70 | $-5.02(-86.22%) (0.0%) | |
| 302 | navcoin | nav | $0.13 | 3.06% | -2 | -7.07% | 0 | -24.61% | -7 | -20.82% | -30 | -51 | -90 | -91 | $-4.80(-97.45%) (0.0%) | |
| 303 | tenx | pay | $0.07 | 4.77% | 4 | 0.55% | 7 | -29.72% | -9 | 8.46% | 6 | -34 | -40 | -127 | $-5.15(-98.67%) (0.0%) | |
| 304 | iot chain | itc | $0.11 | 9.45% | 8 | 2.35% | 9 | -19.51% | 0 | -33.26% | -39 | -42 | -69 | -124 | $-8.40(-98.66%) (0.0%) | |
| 305 | neblio | nebl | $0.48 | 3.5% | 0 | -1.03% | 3 | -23.55% | -3 | -22.85% | -30 | -67 | -86 | -95 | $-48.77(-99.02%) (0.0%) | |
| 306 | district0x | dnt | $0.01 | 1.08% | -2 | 4.9% | 12 | -35.06% | -20 | 7.28% | 2 | -17 | -37 | -61 | $-0.42(-97.5%) (0.0%) | |
| 307 | achain | act | $0.01 | 6.95% | 3 | -3.5% | 2 | -50.28% | -42 | 2.43% | -5 | -26 | -40 | -83 | $-1.47(-99.37%) (0.0%) | |
| 308 | MCDEX | mcb | $4.16 | 16.25% | 14 | -4.05% | 4 | 4.53% | 27 | -39.91% | -7 | 139 | 0 | 0 | $-48.33(-92.08%) (0.0%) | |
| 309 | #metahash | mhc | $0.00 | 1.49% | -1 | -8.26% | -3 | -23.66% | -6 | -19.27% | -28 | -55 | -66 | -100 | $-0.09(-96.26%) (0.0%) | |
| 310 | LockTrip | loc | $0.47 | 3.57% | -1 | 2.31% | 9 | 3.88% | 15 | 0.87% | -6 | 2 | -30 | -93 | $-10.53(-95.71%) (0.0%) | |
| 311 | pluton | plu | $9.10 | -7.25% | -8 | -1.45% | 6 | -18.54% | -2 | -46.37% | -57 | 32 | 38 | 32 | $-23.65(-72.22%) (0.0%) | |
| 312 | time new bank | tnb | $0.00 | 3.18% | -1 | -2.31% | 2 | -28.99% | -12 | -14.64% | -23 | -70 | -63 | -115 | $-0.33(-99.33%) (0.0%) | |
| 313 | genesis vision | gvt | $1.71 | 8.11% | 4 | -18.59% | -13 | -12.9% | 1 | 6.25% | 0 | -14 | -45 | -72 | $-37.27(-95.6%) (0.0%) | |
| 314 | troy | troy | $0.00 | 3.97% | -1 | -11.58% | -9 | -39.23% | -26 | -55.87% | -77 | -46 | -68 | 0 | $-0.03(-87.09%) (0.0%) | |
| 315 | smartcash | smart | $0.00 | 5.96% | 0 | -1.87% | 5 | -36.41% | -24 | -19.84% | -32 | -41 | -75 | -101 | $-2.14(-99.84%) (0.0%) | |
| 316 | Telos | tlos | $0.03 | -6.17% | -10 | -22.34% | -15 | -33.09% | -18 | 10.35% | -19 | -50 | -79 | -232 | $-0.93(-97.3%) (0.0%) | |
| 317 | Verus Coin | vrsc | $0.13 | 3.65% | -3 | 4.73% | 6 | -13.35% | 0 | -9.25% | -22 | -64 | -29 | -84 | $-2.95(-95.73%) (0.0%) | |
| 318 | grid+ | grid | $0.19 | 10.78% | 8 | -7.66% | -3 | -9.33% | 2 | -19.16% | -30 | -27 | 114 | 83 | $-2.92(-94.01%) (0.0%) | |
| 319 | spankchain | spank | $0.01 | 5.68% | 2 | 11.48% | 11 | 20.81% | 19 | 239.34% | 64 | 47 | 26 | -52 | $-0.62(-98.12%) (0.0%) | |
| 320 | Chain Games | chain | $0.02 | 1.29% | -4 | -23.03% | -17 | -49.8% | -40 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.39%) (0.0%) | |
| 321 | quantum resistant ledger | qrl | $0.10 | 3.43% | 2 | -23.65% | -17 | -27.29% | -13 | -49.19% | -64 | -63 | -70 | -135 | $-3.77(-97.51%) (0.0%) | |
| 322 | Dero | dero | $0.70 | 5.07% | 2 | 2.38% | 5 | -11.8% | -1 | -37.12% | -49 | -83 | -23 | -68 | $-24.41(-97.21%) (0.0%) | |
| 323 | PAC Protocol | pac | $0.00 | 20.58% | 18 | 90.92% | 41 | 82.18% | 42 | 144.26% | 40 | 42 | 35 | 0 | $-0.02(-96.45%) (0.0%) | |
| 324 | phantasma | soul | $0.07 | 7.35% | 5 | -26.94% | -25 | -38.88% | -28 | -39.99% | -53 | -4 | -28 | -44 | $-0.75(-90.91%) (0.0%) | |
| 325 | LCX | lcx | $0.01 | 15.93% | 14 | 8.06% | 7 | -15.88% | -6 | -46.9% | -65 | -43 | -67 | 0 | $-0.17(-93.08%) (0.0%) | |
| 326 | hycon | hyc | $0.00 | 8.08% | 5 | 10.91% | 9 | -7.27% | 2 | -26.15% | -39 | -79 | -76 | -136 | $-0.04(-93.71%) (0.0%) | |
| 327 | singulardtv | sngls | $0.01 | -3.03% | -7 | -6.12% | -3 | -31.91% | -22 | -25.59% | -35 | -60 | -134 | -61 | $-0.43(-98.29%) (0.0%) | |
| 328 | Rarible | rari | $5.53 | 7.98% | 6 | 241.98% | 78 | 338.42% | 93 | 260.67% | 74 | 0 | 0 | 0 | $-39.11(-87.62%) (0.0%) | |
| 329 | bread | brd | $0.09 | 3.23% | 1 | -10.82% | -8 | -29.71% | -19 | -30.64% | -43 | -73 | -91 | -165 | $-2.69(-96.59%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | -5.82% | -12 | -17.86% | -14 | 22.28% | 18 | 72.25% | 16 | -1 | -12 | -65 | $-0.10(-96.89%) (0.0%) | |
| 331 | blocknet | block | $0.92 | -2.17% | -6 | -23.78% | -24 | -39.52% | -30 | -28.04% | -41 | -86 | -133 | -104 | $-58.75(-98.46%) (0.0%) | |
| 332 | Sentinel Protocol | upp | $0.02 | 10.98% | 6 | 3.83% | 1 | -2.15% | 2 | -5.12% | -15 | -56 | -61 | -59 | $-0.35(-94.66%) (0.0%) | |
| 333 | everex | evx | $0.29 | 6.31% | 3 | -2.87% | -4 | -33.45% | -26 | -28.6% | -42 | -40 | -54 | -134 | $-5.84(-95.24%) (0.0%) | |
| 334 | peercoin | ppc | $0.23 | -8.48% | -7 | -12.47% | -6 | -21.92% | -11 | -28.5% | -38 | -62 | -87 | -126 | $-9.22(-97.61%) (0.0%) | |
| 335 | bitcny | bitcny | $0.15 | 0.8% | 2 | 0.87% | 1 | 0.93% | 4 | 0.88% | -7 | -51 | -74 | -105 | $-0.05(-25.46%) (0.0%) | |
| 336 | namecoin | nmc | $0.38 | -2.5% | -3 | 1.63% | 1 | -19.97% | -9 | -15.32% | -22 | -63 | -100 | -145 | $-7.13(-94.99%) (0.0%) | |
| 337 | Presearch | pre | $0.01 | -1.36% | -2 | -18.16% | -15 | -33.91% | -26 | -2.51% | -10 | -62 | -111 | 18 | $-0.80(-98.17%) (0.0%) | |
| 338 | moeda loyalty points | mda | $0.30 | 4.43% | 4 | 3.07% | 1 | -31.15% | -23 | -39.88% | -59 | -90 | -111 | -185 | $-5.09(-94.38%) (0.0%) | |
| 339 | salt | salt | $0.07 | -10.94% | -11 | -9.44% | -8 | -34.88% | -26 | -24.2% | -33 | -51 | -85 | -141 | $-17.16(-99.62%) (0.0%) | |
| 340 | Steem Dollars | sbd | $0.96 | -0.51% | 0 | 1.8% | 1 | -5.75% | 0 | -10.33% | -14 | -38 | -74 | -111 | $-13.22(-93.26%) (0.0%) | |
| 341 | dentacoin | dcn | $0.00 | -4.81% | -9 | -16.56% | -16 | 7.35% | 5 | 31.13% | 2 | -19 | -58 | -145 | $-0.01(-99.89%) (0.0%) | |
| 342 | particl | part | $0.59 | 4.66% | 2 | 5.84% | 0 | -16.62% | -11 | -22.78% | -32 | -65 | -85 | -181 | $-50.02(-98.83%) (0.0%) | |
| 343 | SONM | snm | $0.01 | 1.81% | 3 | -8.63% | -9 | 10.08% | 13 | 12.81% | -8 | -35 | -45 | -81 | $-1.10(-98.87%) (0.0%) | |
| 344 | propy | pro | $0.09 | 1.51% | -1 | 4.0% | 2 | -26.75% | -20 | -44.65% | -66 | -74 | -103 | -139 | $-5.06(-98.16%) (0.0%) | |
| 345 | DexTools | dext | $0.06 | 1.86% | 0 | -22.57% | -19 | -12.49% | -9 | -57.03% | -79 | 59 | 87 | 0 | $-0.86(-93.3%) (0.0%) | |
| 346 | moviebloc | mbl | $0.00 | 2.17% | 2 | -0.3% | -2 | -22.43% | -14 | -31.53% | -43 | -75 | -91 | -118 | $-0.04(-95.95%) (0.0%) | |
| 347 | revain | r | $0.01 | -1.09% | 0 | 4.6% | 2 | 2.46% | 7 | 3.94% | -14 | -47 | -73 | -243 | $-3.84(-99.72%) (0.0%) | |
| 348 | DigitalBits | xdb | $0.02 | 6.19% | 3 | -8.67% | -10 | -26.63% | -18 | -21.57% | -28 | -65 | -78 | -59 | $-0.61(-97.56%) (0.0%) | |
| 349 | gamecredits | game | $0.07 | 0.59% | 1 | -10.77% | -9 | -8.87% | -4 | 4.56% | -13 | -45 | -58 | -56 | $-6.60(-98.95%) (0.0%) | |
| 350 | sport and leisure | snl | $0.02 | 5.3% | 4 | -5.38% | -2 | -6.03% | 2 | -14.38% | -20 | -31 | -49 | -51 | $-0.21(-91.19%) (0.0%) | |
| 351 | asch | xas | $0.04 | 0.5% | -2 | -4.04% | -6 | -12.0% | -7 | -28.09% | -36 | -87 | -169 | -131 | $-1.62(-97.54%) (0.0%) | |
| 352 | XYO Network | xyo | $0.00 | 7.59% | 6 | -0.23% | 0 | -6.41% | -1 | -17.68% | -23 | -31 | -71 | -94 | $-0.05(-98.76%) (0.0%) | |
| 353 | blox | cdt | $0.01 | 4.34% | 3 | -8.84% | -6 | -35.14% | -27 | -40.76% | -55 | -46 | -47 | -150 | $-0.28(-97.54%) (0.0%) | |
| 354 | bitcore | btx | $0.26 | 0.11% | -2 | -2.61% | -4 | -11.01% | -5 | 0.95% | -14 | -30 | -54 | -101 | $-38.58(-99.33%) (0.0%) | |
| 355 | BiLira | tryb | $0.13 | -0.11% | -2 | -1.71% | 13 | -2.8% | 25 | -4.08% | -4 | -8 | 72 | 0 | $-0.04(-23.89%) (0.0%) | |
| 356 | digitalnote | xdn | $0.00 | 0.66% | -1 | 18.12% | 4 | -9.61% | -3 | -36.62% | -45 | -24 | -29 | -113 | $-0.06(-98.57%) (0.0%) | |
| 357 | viacoin | via | $0.20 | 8.04% | 3 | 7.15% | -1 | -20.07% | -15 | -25.61% | -32 | -52 | -70 | -123 | $-7.05(-97.22%) (0.0%) | |
| 358 | po.et | poe | $0.00 | 0.98% | -1 | -14.1% | -15 | -34.92% | -29 | -35.34% | -46 | -78 | -76 | -140 | $-0.23(-99.19%) (0.0%) | |
| 359 | tierion | tnt | $0.01 | 8.89% | 2 | -6.39% | -8 | -35.37% | -26 | -44.18% | -60 | -156 | -185 | -182 | $-0.37(-97.29%) (0.0%) | |
| 360 | gulden | nlg | $0.01 | -0.25% | -1 | 0.08% | -3 | -7.48% | -2 | -12.81% | -26 | -47 | -82 | -84 | $-0.52(-98.4%) (0.0%) | |
| 361 | bitmart token | bmx | $0.03 | 7.49% | 2 | -2.98% | -6 | 19.2% | 10 | 41.82% | -1 | -13 | -28 | -89 | $-0.32(-91.93%) (0.0%) | |
| 362 | pillar | plr | $0.02 | 3.17% | 0 | -4.81% | -8 | -28.56% | -21 | -38.01% | -43 | -126 | -97 | -137 | $-1.54(-98.97%) (0.0%) | |
| 363 | blockv | vee | $0.00 | 10.71% | 2 | -10.18% | -5 | -20.32% | -6 | -42.83% | -45 | -47 | -44 | -128 | $-390,448.46(-100.0%) (0.0%) | |
| 364 | u network | uuu | $0.00 | 7.37% | 4 | 1.88% | -1 | -30.18% | -14 | -32.95% | -33 | -74 | -91 | 37 | $-0.01(-94.66%) (0.0%) | |
| 365 | unlimitedip | uip | $0.00 | 5.0% | 1 | 3.06% | 1 | -27.55% | -10 | -28.71% | -33 | -71 | -103 | -224 | $-0.13(-97.83%) (0.0%) | |
| 366 | egretia | egt | $0.00 | 1.92% | -2 | -8.93% | -7 | -33.17% | -19 | -42.14% | -42 | -63 | -71 | -209 | $-0.09(-98.97%) (0.0%) | |
| 367 | Flux | flux | $0.03 | 4.23% | 0 | -4.15% | -5 | -22.76% | -8 | -23.9% | -2 | -57 | -58 | -145 | $-0.48(-93.73%) (0.0%) | |
| 368 | LGO Token | lgo | $0.02 | 38.33% | 15 | 8.82% | 1 | -55.53% | -50 | -28.1% | -15 | -82 | 0 | -122 | $-0.79(-97.4%) (0.0%) | |
| 369 | bitcoin rhodium | xrc | $3.30 | -1.14% | 0 | -7.65% | -4 | -14.86% | -6 | -7.75% | -22 | -34 | -72 | -215 | $-30.51(-90.25%) (0.0%) | |
| 370 | counterparty | xcp | $1.27 | 2.47% | 0 | 5.1% | 0 | 9.33% | 6 | 16.24% | -9 | -26 | -49 | -121 | $-89.86(-98.61%) (0.0%) | |
| 371 | spendcoin | spnd | $0.00 | 7.09% | 2 | -1.84% | -4 | -14.35% | -2 | -33.91% | -32 | 12 | 0 | -52 | $-1.90(-99.83%) (0.0%) | |
| 372 | viberate | vib | $0.02 | 3.2% | 0 | -2.71% | -1 | -22.31% | -10 | -32.2% | -31 | -45 | -57 | -87 | $-0.72(-97.71%) (0.0%) | |
| 373 | Unit Protocol | col | $0.00 | 9.36% | 5 | -34.24% | -20 | -24.64% | -13 | -69.25% | -91 | 0 | 0 | 0 | $-0.03(-99.42%) (0.0%) | |
| 374 | omni | omni | $4.88 | -2.11% | -3 | -22.36% | -13 | -46.61% | -31 | 150.97% | 31 | 8 | -4 | 0 | $-111.04(-95.79%) (0.0%) | |
| 375 | suncontract | snc | $0.02 | 4.2% | -1 | 3.47% | 1 | -20.72% | -7 | -33.25% | -33 | -61 | -67 | -96 | $-0.64(-96.34%) (0.0%) | |
| 376 | deeponion | onion | $0.13 | 3.92% | -1 | 15.38% | 6 | 31.26% | 15 | 59.59% | 12 | -3 | -19 | -106 | $-20.07(-99.34%) (0.0%) | |
| 377 | zrcoin | zrc | $0.73 | 1.33% | -1 | 0.45% | 1 | -11.48% | -3 | -5.2% | -21 | -39 | -66 | -218 | $-76.58(-99.05%) (0.0%) | |
| 378 | mysterium | myst | $0.16 | 10.08% | 3 | 3.59% | -1 | 13.87% | 6 | -0.54% | -21 | -15 | -16 | -27 | $-3.70(-95.89%) (0.0%) | |
| 379 | monetha | mth | $0.01 | 6.96% | 0 | -5.05% | -4 | -27.45% | -12 | -20.49% | -31 | -51 | -55 | -142 | $-0.59(-98.67%) (0.0%) | |
| 380 | veriblock | vbk | $0.01 | -5.63% | -3 | -5.69% | -8 | -29.03% | -16 | 21.32% | -1 | -38 | -50 | -129 | $-0.10(-94.59%) (0.0%) | |
| 381 | ambrosus | amb | $0.02 | 10.7% | 5 | -6.42% | -7 | -30.62% | -20 | -41.06% | -43 | -27 | -43 | -83 | $-31.38(-99.94%) (0.0%) | |
| 382 | red pulse phoenix | phx | $0.00 | 7.33% | 2 | -9.77% | -9 | -29.29% | -16 | -34.15% | -37 | -57 | -70 | -146 | $-0.78(-99.61%) (0.0%) | |
| 383 | spectrecoin | xspec | $0.10 | 0.53% | -3 | -1.11% | -3 | -3.7% | -1 | -11.41% | -24 | -33 | -57 | -123 | $-6.19(-98.43%) (0.0%) | |
| 384 | blackcoin | blk | $0.04 | 2.96% | 1 | 6.46% | 0 | -6.74% | -6 | -19.74% | -32 | -33 | -56 | -121 | $-1.10(-96.21%) (0.0%) | |
| 385 | HUNT | hunt | $0.02 | -0.35% | -3 | 3.88% | -2 | -26.91% | -15 | 328.37% | 42 | 36 | 18 | -22 | $-0.97(-97.63%) (0.0%) | |
| 386 | litex | lxt | $0.00 | 3.54% | 1 | -1.51% | -5 | -24.69% | -11 | -21.62% | -31 | -56 | -66 | -299 | $-0.04(-95.95%) (0.0%) | |
| 387 | dynamic | dyn | $0.16 | 8.36% | 1 | 34.71% | 15 | 219.45% | 45 | 73.7% | 11 | -7 | -31 | 14 | $-7.38(-97.94%) (0.0%) | |
| 388 | radium | rads | $0.55 | -0.87% | 1 | -1.2% | -3 | -16.83% | -5 | -0.26% | -11 | -32 | -49 | -61 | $-17.61(-96.99%) (0.0%) | |
| 389 | infinitecoin | ifc | $0.00 | -68.49% | -70 | 146.3% | 38 | -28.52% | -3 | 87.35% | 17 | -22 | -29 | -53 | $0.00(-96.33%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | -2.76% | 10 | -16.1% | 1 | 20.44% | 21 | 76.12% | 19 | 5 | 11 | -28 | $-0.50(-99.19%) (0.0%) | |
| 391 | cube | auto | $0.00 | 0.0% | 0 | 6.5% | 3 | -0.73% | 6 | -8.63% | -15 | -39 | -57 | -168 | $-0.02(-98.44%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | 0.01% | 0 | -4.73% | -6 | -9.02% | 0 | -17.49% | -23 | -51 | -75 | -59 | $-0.01(-98.39%) (0.0%) | |
| 393 | emercoin | emc | $0.04 | -1.85% | 0 | -5.37% | -5 | -12.64% | -5 | -21.1% | -27 | -57 | -70 | -153 | $-9.34(-99.54%) (0.0%) | |
| 394 | xaurum | xaur | $0.03 | 3.07% | 1 | 1.97% | 1 | 3.79% | 9 | -39.76% | -44 | -54 | -89 | -98 | $-0.26(-90.47%) (0.0%) | |
| 395 | cargox | cxo | $0.01 | 1.8% | 1 | 3.14% | 1 | -11.85% | -1 | -27.45% | -31 | -58 | -85 | -71 | $-0.43(-97.25%) (0.0%) | |
| 396 | FLEX Coin | flex | $0.12 | 13.14% | 6 | -4.4% | -4 | -22.75% | -11 | -35.48% | -38 | -81 | -110 | 5 | $-2.82(-95.93%) (0.0%) | |
| 397 | origo | ogo | $0.01 | 23.8% | 11 | 3.46% | 1 | -15.38% | -7 | -15.67% | -23 | -52 | -68 | -138 | $-0.21(-94.74%) (0.0%) | |
| 398 | okcash | ok | $0.02 | -1.67% | -4 | -2.64% | -5 | -16.71% | -11 | -34.06% | -36 | -59 | -56 | -112 | $-0.74(-96.75%) (0.0%) | |
| 399 | yoyow | yoyow | $0.01 | 7.18% | -1 | 1.34% | -2 | -13.21% | -4 | -7.17% | -13 | -42 | -53 | -96 | $-0.59(-98.19%) (0.0%) | |
| 400 | trueflip | tfl | $0.28 | 1.62% | -3 | -7.71% | -10 | -17.5% | -11 | -19.82% | -29 | -67 | -107 | -68 | $-455.19(-99.94%) (0.0%) |