历史快照 - 2020-09-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,230.15 | 1.04% | 0 | 0.32% | 0 | -9.47% | 0 | -13.76% | 0 | 0 | 0 | 0 | $-53,346.52(-83.91%) (0.0%) | |
| 2 | Ethereum | eth | $351.23 | 3.96% | 0 | -8.46% | 0 | -8.02% | 0 | -11.13% | 0 | 0 | 0 | 0 | $-3,831.56(-91.6%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.32% | 0 | 0.53% | 0 | -0.09% | 0 | -0.04% | 1 | 0 | 0 | 4 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 1.13% | 0 | -2.52% | 0 | -9.53% | 0 | -18.72% | -1 | 0 | 0 | -1 | $-3.16(-92.96%) (0.0%) | |
| 5 | Chainlink | link | $12.36 | 4.99% | 0 | 4.85% | 1 | -14.93% | 0 | -7.65% | 1 | 4 | 8 | 16 | $-39.50(-76.17%) (0.0%) | |
| 6 | Polkadot | dot | $4.70 | 9.82% | 1 | -17.25% | -1 | -16.59% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.63(-90.06%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $224.28 | 0.73% | -1 | 4.78% | 0 | -15.04% | 0 | -25.77% | -2 | -2 | -2 | -3 | $-3,561.54(-94.08%) (0.0%) | |
| 8 | Binance Coin | bnb | $24.49 | 6.42% | 0 | 19.35% | 1 | 6.13% | 2 | 8.47% | 2 | 2 | 1 | 0 | $-650.61(-96.37%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $169.29 | -0.65% | 0 | 12.34% | 4 | -8.63% | 0 | -24.49% | -1 | -2 | -3 | 0 | $-265.89(-61.1%) (0.0%) | |
| 10 | Litecoin | ltc | $47.80 | 0.66% | 0 | 0.88% | -2 | -14.57% | -2 | -17.88% | -1 | -2 | -3 | -5 | $-336.87(-87.57%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 1.31% | 0 | -2.02% | -1 | -10.47% | 1 | -10.95% | 0 | 0 | 1 | 16 | $-0.11(-41.85%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | 2.19% | 0 | -1.9% | 0 | -12.71% | -1 | -34.93% | -5 | -6 | -4 | -2 | $-2.87(-96.85%) (0.0%) | |
| 13 | EOS | eos | $2.75 | 0.23% | 0 | 5.26% | 1 | -7.24% | 0 | -14.82% | -1 | -1 | -3 | -7 | $-18.52(-87.05%) (0.0%) | |
| 14 | TRON | trx | $0.03 | -2.83% | 0 | -17.01% | -3 | 47.34% | 3 | 58.12% | 3 | 3 | 4 | 0 | $-0.20(-85.33%) (0.0%) | |
| 15 | USD Coin | usdc | $1.00 | -0.27% | 1 | 0.16% | 2 | 0.02% | 5 | 0.07% | 7 | 4 | 7 | 10 | $-0.04(-4.12%) (0.0%) | |
| 16 | Tezos | xtz | $2.53 | 0.9% | -1 | -1.47% | -1 | -21.42% | -2 | -40.07% | -3 | -3 | -5 | 1 | $-6.29(-71.33%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 1.13% | 0 | -0.29% | -1 | -16.26% | -2 | -25.73% | -3 | -3 | -3 | -5 | $-0.80(-91.04%) (0.0%) | |
| 18 | Monero | xmr | $84.30 | 0.33% | 0 | 8.68% | 1 | -5.84% | 0 | -9.94% | -3 | -2 | -1 | -7 | $-458.02(-84.46%) (0.0%) | |
| 19 | OKB | okb | $5.34 | 1.61% | 0 | 3.82% | -1 | -1.85% | 0 | -8.52% | -3 | -4 | -4 | -3 | $-36.24(-87.15%) (0.0%) | |
| 20 | Cosmos | atom | $5.33 | 7.71% | 2 | 7.64% | 3 | -26.59% | -4 | -1.77% | -1 | 3 | 6 | 2 | $-38.97(-87.98%) (0.0%) | |
| 21 | NEO | neo | $17.26 | 0.79% | -1 | -2.96% | -1 | -2.17% | 0 | 19.08% | 4 | 3 | -1 | 2 | $-181.12(-91.3%) (0.0%) | |
| 22 | LEO Token | leo | $1.21 | -0.57% | -1 | -3.02% | 0 | -4.74% | 0 | -4.23% | -1 | -2 | -6 | -9 | $-2.58(-68.06%) (0.0%) | |
| 23 | NEM | xem | $0.13 | 0.11% | 0 | -9.21% | -2 | 35.53% | 5 | 101.79% | 8 | 11 | 6 | 3 | $-1.74(-93.26%) (0.0%) | |
| 24 | Huobi Token | ht | $4.68 | 3.0% | 0 | 7.02% | 0 | -2.02% | -1 | -0.44% | -1 | -3 | -5 | -9 | $-30.32(-86.63%) (0.0%) | |
| 25 | UMA | uma | $16.14 | 3.89% | 0 | -4.61% | 0 | 91.54% | 13 | 207.57% | 23 | 53 | 62 | 0 | $-17.08(-51.41%) (0.0%) | |
| 26 | Aave [OLD] | lend | $0.68 | 22.99% | 3 | 31.64% | 6 | -11.28% | 0 | 69.77% | 8 | 15 | 31 | 231 | $-5.57(-89.15%) (0.0%) | |
| 27 | yearn.finance | yfi | $27,823.44 | 24.3% | 3 | -5.93% | -1 | 96.31% | 15 | 339.52% | 36 | 0 | 0 | 0 | $-54,247.31(-66.1%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 5.64% | -2 | 4.07% | -1 | -19.28% | -4 | -40.06% | -10 | -10 | -4 | 7 | $-0.25(-95.08%) (0.0%) | |
| 29 | IOTA | miota | $0.29 | 3.45% | -2 | 3.88% | -1 | -15.65% | -2 | -25.26% | -5 | -3 | -4 | -9 | $-4.96(-94.56%) (0.0%) | |
| 30 | Dash | dash | $75.59 | 1.06% | -2 | 13.26% | 1 | -9.19% | -1 | -20.75% | -4 | -3 | -7 | -12 | $-1,418.00(-94.94%) (0.0%) | |
| 31 | cDAI | cdai | $0.02 | 0.54% | 0 | 2.16% | -2 | 1.83% | -6 | 1.67% | -11 | -9 | 137 | 60 | $0.00(-9.43%) (0.0%) | |
| 32 | Zcash | zec | $60.05 | 2.42% | 1 | 6.12% | 3 | -16.63% | 0 | -32.08% | -5 | -4 | -4 | -3 | $-820.16(-93.18%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $5.00 | 17.61% | 2 | -4.07% | 0 | -18.22% | -2 | 3.41% | -1 | 4 | 31 | 60 | $-22.06(-81.53%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.07 | -0.6% | -2 | -11.45% | -4 | -20.11% | -4 | -28.23% | -6 | -9 | -13 | -15 | $-129.54(-96.24%) (0.0%) | |
| 35 | Compound | comp | $177.85 | 2.25% | -1 | -4.24% | -1 | 3.61% | 0 | 0.82% | -5 | -6 | 0 | 0 | $-676.60(-79.19%) (0.0%) | |
| 36 | OMG Network | omg | $3.85 | 8.98% | 0 | 8.94% | 2 | -23.34% | -3 | 114.48% | 17 | 11 | 4 | 5 | $-21.77(-84.97%) (0.0%) | |
| 37 | Wrapped Bitcoin | wbtc | $10,203.54 | 0.7% | 0 | 0.07% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,287.57(-83.93%) (0.0%) | |
| 38 | Theta Network | theta | $0.48 | 19.49% | 3 | 16.56% | 2 | 6.82% | 2 | 28.67% | 3 | 4 | -2 | 13 | $-13.62(-96.62%) (0.0%) | |
| 39 | Maker | mkr | $523.89 | 2.95% | -1 | -7.78% | -2 | -14.74% | -5 | -16.13% | -10 | -6 | -12 | -11 | $-5,542.95(-91.36%) (0.0%) | |
| 40 | Dai | dai | $1.03 | 0.46% | -1 | 3.03% | -4 | 1.76% | -1 | 1.66% | -2 | 12 | 16 | 0 | $-0.03(-2.42%) (0.0%) | |
| 41 | Ontology | ont | $0.68 | 1.8% | -1 | 11.63% | 1 | -18.6% | -5 | -20.11% | -8 | -10 | -11 | -17 | $-9.40(-93.24%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.48% | 0 | -0.09% | 9 | -0.08% | 6 | -0.13% | 18 | 21 | 10 | -4 | $-0.07(-6.72%) (0.0%) | |
| 43 | Basic Attention Token | bat | $0.26 | 2.45% | 0 | 2.0% | 0 | -21.12% | -6 | -10.17% | -6 | -8 | -12 | -9 | $-1.27(-83.13%) (0.0%) | |
| 44 | Dogecoin | doge | $0.00 | 0.33% | 0 | -0.32% | 1 | -12.89% | 0 | -20.41% | -9 | -14 | -11 | -14 | $-0.68(-99.59%) (0.0%) | |
| 45 | FTX Token | ftt | $3.73 | 3.88% | 0 | 3.06% | 1 | 4.35% | 6 | 6.36% | -1 | -9 | -11 | 51 | $-76.40(-95.35%) (0.0%) | |
| 46 | 0x | zrx | $0.46 | 6.15% | 0 | 2.48% | 2 | -24.24% | -5 | -4.01% | -4 | -8 | -8 | 9 | $-2.04(-81.58%) (0.0%) | |
| 47 | Algorand | algo | $0.41 | 17.5% | 4 | 17.04% | 7 | -20.93% | -4 | -12.03% | -7 | -2 | -4 | -2 | $-2.76(-87.01%) (0.0%) | |
| 48 | cETH | ceth | $7.03 | 4.01% | -1 | -8.26% | -1 | -8.1% | -3 | -11.2% | -9 | -5 | 41 | 0 | $-76.59(-91.6%) (0.0%) | |
| 49 | Energy Web Token | ewt | $10.17 | 12.74% | 3 | 0.65% | 3 | -10.49% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-10.36(-50.47%) (0.0%) | |
| 50 | Kusama | ksm | $34.00 | 8.17% | 0 | -23.84% | -9 | 26.15% | 11 | 132.3% | 38 | 52 | 57 | 0 | $-562.16(-94.3%) (0.0%) | |
| 51 | DigiByte | dgb | $0.02 | -0.86% | -3 | -6.78% | -1 | -19.72% | -4 | -32.16% | -15 | -11 | -19 | 3 | $-0.14(-86.21%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $39.20 | 7.39% | 1 | -18.75% | -8 | -14.07% | 0 | 34.98% | 14 | 67 | 0 | 0 | $-119.73(-75.34%) (0.0%) | |
| 53 | Paxos Standard | pax | $1.00 | -0.52% | -4 | -0.1% | 2 | -0.12% | 4 | -0.19% | -2 | -9 | -16 | -20 | $-0.04(-4.2%) (0.0%) | |
| 54 | REN | ren | $0.32 | 15.58% | 0 | -13.05% | -5 | -23.97% | -8 | 16.5% | 1 | 4 | 21 | 38 | $-1.40(-81.41%) (0.0%) | |
| 55 | Binance USD | busd | $1.00 | -0.33% | 5 | 0.24% | 17 | 0.07% | 13 | 0.1% | 15 | 1 | -10 | 0 | $-0.01(-1.44%) (0.0%) | |
| 56 | Qtum | qtum | $2.44 | 3.3% | -1 | -0.03% | 4 | -27.48% | -6 | -16.53% | -10 | -5 | -8 | -19 | $-97.79(-97.57%) (0.0%) | |
| 57 | Loopring | lrc | $0.21 | 18.37% | 4 | -1.92% | 1 | 9.0% | 9 | 40.96% | 11 | 14 | 3 | 44 | $-2.20(-91.42%) (0.0%) | |
| 58 | Sushi | sushi | $2.86 | 19.83% | 11 | -42.31% | 6 | 10.6% | 279 | 0.0% | 0 | 0 | 0 | 0 | $-20.19(-87.58%) (0.0%) | |
| 59 | Kyber Network Crystal Legacy | kncl | $1.22 | 3.27% | -3 | -4.17% | 0 | -21.02% | -4 | -28.78% | -16 | -20 | -20 | 52 | $-4.58(-78.98%) (0.0%) | |
| 60 | Waves | waves | $2.40 | 3.61% | -3 | -4.51% | -3 | -22.62% | -6 | 22.04% | 2 | 14 | -1 | -8 | $-36.65(-93.85%) (0.0%) | |
| 61 | ICON | icx | $0.42 | 2.98% | -3 | -7.27% | -5 | -28.65% | -8 | -8.42% | -9 | -15 | -17 | -8 | $-12.75(-96.84%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 3.49% | -3 | -19.05% | -9 | -14.63% | -3 | -25.9% | -17 | 24 | 26 | -15 | $-0.01(-96.77%) (0.0%) | |
| 63 | Arweave | ar | $4.89 | 8.97% | -1 | -13.5% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.32(-92.5%) (0.0%) | |
| 64 | Elrond | egld | $15.10 | 8.81% | 0 | -14.17% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-267.09(-94.65%) (0.0%) | |
| 65 | Lisk | lsk | $1.41 | 5.09% | 1 | -1.41% | 4 | -13.98% | -3 | -8.52% | -8 | -10 | -18 | -22 | $-33.52(-95.97%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.04 | 2.51% | -3 | -4.46% | 1 | -15.23% | -3 | -29.08% | -16 | -16 | -24 | 0 | $-0.47(-92.63%) (0.0%) | |
| 67 | renBTC | renbtc | $10,141.78 | 0.37% | 5 | 0.16% | 10 | -10.34% | 25 | -13.9% | 129 | 128 | 318 | 0 | $-53,181.05(-83.98%) (0.0%) | |
| 68 | Numeraire | nmr | $36.36 | 1.3% | -1 | -10.32% | -2 | -31.03% | -10 | 94.14% | 34 | 12 | -10 | 67 | $-53.09(-59.35%) (0.0%) | |
| 69 | Zilliqa | zil | $0.02 | 5.39% | 2 | 2.96% | 4 | -18.66% | -5 | -33.98% | -20 | -21 | -34 | 1 | $-0.22(-93.03%) (0.0%) | |
| 70 | Band Protocol | band | $8.77 | 3.02% | 0 | -20.66% | -7 | -27.36% | -10 | -39.36% | -23 | 60 | 68 | 0 | $-12.09(-57.95%) (0.0%) | |
| 71 | Stacks | stx | $0.21 | -5.42% | -3 | 15.25% | 11 | -14.69% | -1 | -20.02% | -13 | 4 | -9 | 0 | $-2.54(-92.38%) (0.0%) | |
| 72 | Ampleforth | ampl | $0.76 | 16.13% | 3 | -2.16% | -4 | 14.44% | 13 | 5.6% | -16 | -8 | 167 | 238 | $-3.06(-80.05%) (0.0%) | |
| 73 | Decred | dcr | $13.74 | 3.73% | 0 | 3.28% | 5 | -17.71% | -4 | -17.52% | -12 | -19 | -32 | -41 | $-231.36(-94.4%) (0.0%) | |
| 74 | cUSDC | cusdc | $0.02 | -0.06% | -9 | 0.09% | -9 | 0.13% | 4 | 0.41% | -7 | -42 | 66 | 33 | $-0.01(-40.39%) (0.0%) | |
| 75 | Balancer | bal | $21.01 | 4.01% | -1 | -9.73% | 0 | -17.8% | -3 | -9.36% | -2 | 25 | 0 | 0 | $-51.09(-70.86%) (0.0%) | |
| 76 | Aragon | ant | $4.60 | 14.28% | 6 | -5.64% | -2 | -44.55% | -20 | 30.19% | 14 | 46 | 37 | 53 | $-8.22(-64.15%) (0.0%) | |
| 77 | Celsius Network | cel | $0.43 | 8.68% | 1 | 17.36% | 11 | 3.13% | 6 | 12.97% | 6 | -12 | -7 | 69 | $-7.58(-94.64%) (0.0%) | |
| 78 | THORChain | rune | $0.73 | 4.86% | -2 | -1.46% | 2 | -21.04% | -1 | -9.66% | 2 | 12 | 43 | 251 | $-19.51(-96.39%) (0.0%) | |
| 79 | Enjin Coin | enj | $0.16 | 6.94% | 1 | -3.86% | 0 | -21.89% | -8 | -26.81% | -20 | -19 | -33 | -10 | $-3.29(-95.24%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 5.41% | -1 | -3.08% | 1 | -15.69% | -4 | -5.2% | -2 | -19 | -25 | -16 | $-0.09(-96.41%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $8.43 | 1.78% | -4 | -1.04% | 3 | -12.56% | -2 | -19.24% | -16 | -24 | -31 | -42 | $-447.82(-98.15%) (0.0%) | |
| 82 | HUSD | husd | $1.00 | -0.28% | -1 | 0.2% | 5 | -0.04% | 6 | 0.15% | 3 | -9 | -21 | 0 | $-0.05(-4.65%) (0.0%) | |
| 83 | Terra | luna | $0.32 | 0.17% | 0 | -16.41% | -7 | -36.83% | -16 | -44.42% | -29 | 1 | 9 | 0 | $-46.64(-99.32%) (0.0%) | |
| 84 | DFI.money | yfii | $3,559.49 | 10.43% | 1 | -27.39% | -13 | 281.03% | 109 | 2344.81% | 260 | 0 | 0 | 0 | $-4,988.97(-58.36%) (0.0%) | |
| 85 | BitShares | bts | $0.05 | 0.23% | -1 | 38.76% | 21 | 84.68% | 43 | 80.3% | 35 | 11 | 5 | -28 | $-0.87(-94.63%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.37 | 5.89% | 0 | -14.67% | -3 | -28.53% | -12 | -6.82% | -2 | 42 | 51 | 140 | $-1.45(-79.85%) (0.0%) | |
| 87 | Reserve Rights Token | rsr | $0.02 | 14.19% | 7 | -9.87% | -1 | -23.45% | -7 | 51.81% | 25 | 14 | 48 | 65 | $-0.09(-83.74%) (0.0%) | |
| 88 | Serum | srm | $2.45 | 14.38% | 7 | -15.07% | -3 | -3.72% | 2 | 55.91% | 59 | 0 | 0 | 0 | $-10.02(-80.36%) (0.0%) | |
| 89 | Solana | sol | $3.63 | 46.89% | 18 | 3.43% | 5 | 5.94% | 8 | 15.9% | 17 | 107 | 125 | 0 | $-186.41(-98.09%) (0.0%) | |
| 90 | Ravencoin | rvn | $0.02 | 2.4% | -2 | -4.27% | 0 | -20.98% | -6 | -27.09% | -13 | -24 | -36 | -46 | $-0.22(-92.78%) (0.0%) | |
| 91 | Swipe | sxp | $1.79 | 7.92% | 1 | -1.93% | 0 | -35.01% | -18 | -29.35% | -20 | 47 | 38 | 40 | $-3.69(-67.34%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.63 | 2.13% | -2 | -4.14% | 0 | -23.83% | -11 | -26.27% | -18 | -39 | -29 | -43 | $-146.55(-99.57%) (0.0%) | |
| 93 | Bytom | btm | $0.07 | -0.17% | -6 | 5.73% | 5 | -34.48% | -18 | -30.26% | -21 | -34 | -28 | -45 | $-1.09(-93.83%) (0.0%) | |
| 94 | Status | SNT | $0.03 | 1.97% | -3 | -9.16% | -5 | -18.74% | -7 | -2.8% | -3 | -17 | -26 | -20 | $-0.66(-95.78%) (0.0%) | |
| 95 | Nano | nano | $0.84 | 1.91% | -2 | 2.13% | 4 | -26.98% | -13 | -29.39% | -19 | -33 | -44 | -49 | $-32.86(-97.52%) (0.0%) | |
| 96 | Golem | glm | $0.11 | 2.99% | 3 | -6.15% | -1 | -2.28% | 3 | 33.04% | 18 | 10 | 2 | -24 | $-1.00(-90.32%) (0.0%) | |
| 97 | GateToken | gt | $0.56 | 1.36% | 0 | -1.61% | 4 | -2.94% | 1 | 2.55% | -3 | -18 | -28 | 0 | $-10.87(-95.07%) (0.0%) | |
| 98 | Nervos Network | ckb | $0.00 | -0.94% | 0 | -6.58% | -2 | -26.12% | -12 | -41.05% | -29 | -26 | -20 | 0 | $-0.04(-87.96%) (0.0%) | |
| 99 | Decentraland | mana | $0.08 | 3.98% | 3 | -6.6% | -2 | -17.67% | -6 | -23.39% | -13 | 12 | -3 | -17 | $-1.47(-95.01%) (0.0%) | |
| 100 | MonaCoin | mona | $1.40 | -4.21% | -4 | -5.05% | 2 | -18.98% | -9 | -27.71% | -18 | -31 | -47 | -35 | $-15.05(-91.49%) (0.0%) |