历史快照 - 2020-09-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | feathercoin | ftc | $0.01 | -3.7% | -2 | -15.34% | -2 | -22.41% | -10 | -19.13% | -23 | -44 | -63 | -116 | $-0.63(-98.8%) (0.0%) | |
| 402 | FLEX Coin | flex | $0.11 | -19.63% | -11 | -18.56% | -4 | -31.79% | -17 | -44.33% | -45 | -89 | -115 | 1 | $-2.84(-96.41%) (0.0%) | |
| 403 | MultiVAC | mtv | $0.00 | -7.22% | -6 | -29.22% | -16 | -41.87% | -24 | -47.29% | -51 | -25 | -51 | -164 | $-0.02(-97.94%) (0.0%) | |
| 404 | circuits of value | coval | $0.00 | 39.56% | 20 | 18.32% | 11 | 3.92% | -4 | 246.74% | 19 | 19 | 2 | -56 | $-0.05(-95.93%) (0.0%) | |
| 405 | sLINK | slink | $11.97 | -6.94% | -2 | -22.97% | 28 | -20.14% | 24 | -13.17% | 11 | 9 | 32 | 0 | $-38.19(-76.14%) (0.0%) | |
| 406 | zclassic | zcl | $0.17 | -3.07% | -1 | -13.43% | 2 | -19.81% | -5 | -20.32% | -21 | -40 | -53 | -117 | $-230.78(-99.92%) (0.0%) | |
| 407 | Refereum | rfr | $0.00 | -0.1% | 7 | -21.19% | -3 | -23.2% | -8 | -27.5% | -28 | -59 | -76 | -143 | $-0.04(-99.27%) (0.0%) | |
| 408 | origo | ogo | $0.01 | -3.88% | -2 | -30.23% | -16 | -32.04% | -19 | -30.26% | -32 | -67 | -75 | -154 | $-0.21(-95.75%) (0.0%) | |
| 409 | expanse | exp | $0.07 | -0.65% | 4 | -17.01% | -3 | -20.0% | -6 | -14.66% | -20 | -5 | -20 | -39 | $-9.86(-99.3%) (0.0%) | |
| 410 | domraider | drt | $0.00 | -30.47% | -21 | -17.99% | -5 | -43.79% | -28 | 0.0% | 0 | -49 | 0 | -75 | $-0.38(-99.62%) (0.0%) | |
| 411 | crown | crw | $0.06 | -7.17% | -7 | -14.6% | 0 | -28.66% | -16 | -37.62% | -42 | -42 | -63 | -74 | $-4.54(-98.72%) (0.0%) | |
| 412 | LGCY Network | lgcy | $0.00 | 8.9% | 6 | -17.76% | -5 | -14.98% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-99.08%) (0.0%) | |
| 413 | unikoin gold | ukg | $0.01 | -3.25% | -1 | -17.19% | -3 | -23.43% | -11 | -19.26% | -25 | -54 | -56 | -120 | $-2.14(-99.54%) (0.0%) | |
| 414 | quark | qrk | $0.01 | 0.34% | 1 | -2.95% | 5 | -3.15% | 1 | -2.04% | -22 | -62 | -59 | -120 | $-0.10(-94.87%) (0.0%) | |
| 415 | potcoin | pot | $0.01 | -3.8% | -6 | -13.93% | -1 | -19.13% | -8 | -20.83% | -29 | -51 | -76 | -87 | $-0.43(-98.49%) (0.0%) | |
| 416 | BEPRO Network | bepro | $0.00 | 0.03% | 0 | -32.85% | -20 | -51.06% | -39 | -37.35% | -46 | -51 | -75 | 0 | $-0.03(-97.3%) (0.0%) | |
| 417 | diamond | dmd | $0.41 | -5.08% | -6 | -9.45% | -1 | -14.45% | -6 | -12.41% | -27 | -28 | -74 | -112 | $-33.17(-98.77%) (0.0%) | |
| 418 | curecoin | cure | $0.06 | -6.79% | -8 | -20.13% | -9 | -29.18% | -20 | -36.7% | -46 | -46 | -71 | -77 | $-1.23(-95.49%) (0.0%) | |
| 419 | adshares | ads | $0.04 | -5.89% | -2 | -8.51% | 3 | -14.79% | -6 | -35.01% | -38 | -63 | -55 | -112 | $-2.11(-98.22%) (0.0%) | |
| 420 | terracoin | trc | $0.06 | -1.54% | -1 | -10.79% | 0 | -7.83% | -4 | 0.35% | -25 | -43 | -48 | -66 | $-0.39(-87.16%) (0.0%) | |
| 421 | vericoin | vrc | $0.04 | -0.36% | 0 | -16.3% | -3 | -16.4% | -7 | -12.76% | -28 | -53 | -65 | -99 | $-3.38(-98.87%) (0.0%) | |
| 422 | rubycoin | rby | $0.04 | -6.45% | -2 | 0.0% | 0 | -27.83% | -12 | 0.0% | 0 | 0 | 0 | -105 | $-2.43(-98.19%) (0.0%) | |
| 423 | npcoin | npc | $0.04 | -2.72% | -1 | -29.87% | -11 | -32.81% | -17 | -45.12% | -50 | -74 | -141 | -66 | $-0.21(-84.6%) (0.0%) | |
| 424 | dimecoin | dime | $0.00 | 0.69% | 1 | -17.6% | 0 | -33.81% | -16 | 30.26% | -19 | -15 | -36 | -101 | $0.00(-99.24%) (0.0%) | |
| 425 | cvcoin | cvn | $0.08 | -26.27% | -17 | 36.45% | 7 | 107.42% | 17 | 98.76% | -1 | -17 | -31 | -99 | $-13.38(-99.43%) (0.0%) | |
| 426 | humaniq | hmq | $0.01 | -7.34% | -3 | -9.68% | 0 | -0.13% | -3 | 10.84% | -23 | -38 | -57 | -87 | $-0.65(-99.12%) (0.0%) | |
| 427 | pinkcoin | pink | $0.00 | 2.09% | -1 | -15.06% | -2 | -7.6% | -7 | 10.78% | -23 | -31 | -48 | -71 | $-0.11(-97.94%) (0.0%) | |
| 428 | srcoin | srcoin | $0.00 | 0.0% | -1 | -42.34% | -15 | 0.0% | 0 | 329.58% | 17 | 0 | -6 | -85 | $0.00(-95.96%) (0.0%) | |
| 429 | primecoin | xpm | $0.04 | -1.97% | -1 | -16.86% | -2 | -19.98% | -11 | -22.17% | -31 | -44 | -53 | -147 | $-3.93(-99.03%) (0.0%) | |
| 430 | monetaryunit | mue | $0.00 | -2.52% | -1 | -16.7% | -1 | -25.95% | -13 | -24.54% | -31 | -50 | -64 | -84 | $-0.49(-99.04%) (0.0%) | |
| 431 | ubex | ubex | $0.00 | -2.73% | -1 | -18.43% | -3 | -15.79% | -10 | -24.26% | -31 | -52 | -56 | -129 | $-0.02(-98.31%) (0.0%) | |
| 432 | robotina | rox | $0.00 | 0.0% | 0 | -36.55% | -11 | -56.18% | -38 | -61.78% | -66 | -86 | -127 | -260 | $-0.09(-96.09%) (0.0%) | |
| 433 | mobilego | mgo | $0.01 | 9.26% | -2 | -30.93% | -10 | -0.15% | -7 | 65.2% | -7 | -40 | -40 | -106 | $-1.87(-99.34%) (0.0%) | |
| 434 | cloakcoin | cloak | $0.14 | -1.74% | -2 | -9.22% | 0 | -18.93% | -7 | -9.81% | -25 | -51 | -141 | -96 | $-31.15(-99.57%) (0.0%) | |
| 435 | coinus | cnus | $0.00 | -3.12% | -2 | -31.73% | -5 | -31.69% | -11 | 13.31% | -14 | -17 | -64 | -144 | $-1.85(-99.94%) (0.0%) | |
| 436 | smileycoin | smly | $0.00 | 1.32% | -1 | 2.93% | 2 | 9.79% | 0 | 0.0% | 0 | -81 | -66 | -67 | $0.00(-96.01%) (0.0%) | |
| 437 | ink | ink | $0.00 | -0.11% | 2 | -0.52% | 5 | 0.04% | 0 | -50.25% | -41 | -38 | -53 | -121 | $-0.94(-99.85%) (0.0%) | |
| 438 | mercury | mer | $0.01 | -2.53% | 0 | 5.37% | 7 | -7.37% | -5 | -27.23% | -32 | -37 | -58 | -61 | $-0.51(-98.76%) (0.0%) | |
| 439 | substratum | sub | $0.00 | -5.8% | -2 | -16.73% | -4 | -15.78% | -7 | -16.61% | -22 | -48 | -62 | -138 | $-3.11(-99.92%) (0.0%) | |
| 440 | delphy | dpy | $0.01 | -16.1% | -4 | -15.54% | 1 | -27.31% | -12 | -28.67% | -26 | -46 | -58 | -145 | $-4.87(-99.81%) (0.0%) | |
| 441 | karbo | krb | $0.06 | -4.07% | 0 | -12.46% | 2 | -15.65% | -3 | 5.9% | -9 | -35 | -36 | -75 | $-1.40(-95.64%) (0.0%) | |
| 442 | sphere | sphr | $0.14 | 2.76% | 9 | -10.65% | 10 | -7.53% | 4 | 4.99% | -8 | -14 | -28 | -49 | $-10.04(-98.67%) (0.0%) | |
| 443 | etherparty | fuel | $0.00 | -15.8% | -3 | -27.86% | -4 | -27.96% | -9 | -37.0% | -31 | -124 | -137 | -192 | $-0.42(-99.88%) (0.0%) | |
| 444 | exclusivecoin | excl | $0.08 | -2.19% | 1 | -16.23% | 2 | -33.46% | -14 | -27.37% | -24 | -22 | -37 | -73 | $-3.64(-97.72%) (0.0%) | |
| 445 | bitcoin plus | xbc | $3.29 | -1.56% | 1 | -8.51% | 3 | -19.7% | -5 | -15.65% | -17 | -35 | -58 | -100 | $-192.22(-98.31%) (0.0%) | |
| 446 | lunyr | lun | $0.18 | -10.99% | -3 | -23.64% | -2 | -35.43% | -15 | -39.12% | -33 | -126 | -127 | -150 | $-60.80(-99.71%) (0.0%) | |
| 447 | Smooth Love Potion | slp | $0.03 | -17.83% | -5 | -41.76% | -10 | 23.3% | 10 | -39.48% | -9 | -16 | -13 | 0 | $-0.33(-91.04%) (0.0%) | |
| 448 | sibcoin | sib | $0.02 | -5.36% | -1 | -9.4% | 3 | -12.02% | -3 | -18.47% | -19 | -35 | -50 | -97 | $-5.11(-99.52%) (0.0%) | |
| 449 | zeusshield | zsc | $0.00 | -3.5% | 1 | -11.99% | 1 | -12.63% | -2 | 4.37% | -12 | -37 | -47 | -115 | $-0.09(-99.74%) (0.0%) | |
| 450 | pTokens BTC | pbtc | $10,269.45 | -3.91% | -2 | -3.6% | -1 | -11.03% | -7 | -12.47% | -28 | -7 | -13 | 0 | $-418,809.67(-97.61%) (0.0%) | |
| 451 | swarm city | swt | $0.05 | 0.28% | 1 | -0.03% | 3 | 0.7% | -1 | 0.17% | -16 | -31 | -43 | -86 | $-6.13(-99.15%) (0.0%) | |
| 452 | patientory | ptoy | $0.01 | -10.79% | -3 | -37.85% | -12 | -27.36% | -11 | -21.85% | -21 | -45 | -48 | -91 | $-0.69(-99.12%) (0.0%) | |
| 453 | adtoken | adt | $0.00 | -2.31% | 3 | -11.12% | 4 | -29.51% | -5 | -42.21% | -28 | -28 | -40 | -161 | $-0.21(-99.8%) (0.0%) | |
| 454 | memetic / pepecoin | meme | $0.01 | -1.56% | 0 | -23.39% | -1 | -22.47% | -5 | -28.96% | -21 | -39 | -53 | -71 | $-1.28(-99.24%) (0.0%) | |
| 455 | ipchain | ipc | $0.01 | -18.08% | -11 | -52.24% | 8 | -57.38% | -20 | -65.01% | -45 | -53 | -70 | -262 | $-1.42(-99.35%) (0.0%) | |
| 456 | fedoracoin | tips | $0.00 | -4.18% | -3 | -49.05% | -20 | -41.78% | -17 | -56.58% | -48 | -66 | -78 | -107 | $0.00(-99.61%) (0.0%) | |
| 457 | BYTZ | bytz | $0.00 | 12.72% | 1 | -33.84% | -10 | -35.77% | -13 | -50.46% | -38 | -65 | -89 | -127 | $-0.03(-99.84%) (0.0%) | |
| 458 | chaincoin | chc | $0.02 | -0.76% | -3 | -4.3% | 0 | -18.64% | -7 | 44.67% | -14 | -31 | -61 | -86 | $-4.84(-99.64%) (0.0%) | |
| 459 | the champcoin | tcc | $0.00 | -2.27% | -2 | -16.28% | -3 | -14.77% | -5 | -17.43% | -20 | -42 | -63 | -84 | $-0.19(-99.04%) (0.0%) | |
| 460 | swing | swing | $0.07 | 1.62% | -1 | 10.49% | 5 | 106.11% | 5 | 0.0% | 0 | 0 | -45 | -64 | $-27.71(-99.76%) (0.0%) | |
| 461 | aeron | arn | $0.01 | 5.64% | -1 | -33.54% | -6 | -15.72% | -6 | -31.67% | -25 | -153 | -143 | -187 | $-9.25(-99.84%) (0.0%) | |
| 462 | zccoin | zcc | $0.00 | -1.03% | -1 | -8.2% | 0 | -9.46% | -6 | -10.99% | -22 | -41 | -62 | -76 | $-0.17(-99.06%) (0.0%) | |
| 463 | gravitycoin | gxx | $0.08 | 1.68% | 1 | 267.33% | 11 | 44.07% | 0 | 211.54% | -11 | -31 | -44 | -71 | $-0.70(-89.9%) (0.0%) | |
| 464 | pakcoin | pak | $0.00 | -3.93% | -2 | 0.0% | 0 | -0.71% | -5 | -6.15% | -21 | 0 | 0 | 0 | $-0.04(-92.31%) (0.0%) | |
| 465 | stox | stx | $0.01 | -4.71% | -2 | -18.66% | -4 | -34.72% | -12 | -53.79% | -35 | -62 | -74 | -112 | $-0.94(-99.47%) (0.0%) | |
| 466 | proton token | ptt | $0.00 | -2.63% | 1 | -44.69% | -7 | -1.04% | -4 | -1.01% | -20 | -40 | -57 | -197 | $-0.01(-99.05%) (0.0%) | |
| 467 | transfercoin | tx | $0.02 | 0.61% | 2 | -47.67% | -7 | 29.66% | 0 | -12.43% | -20 | -27 | -41 | -79 | $-4.55(-99.54%) (0.0%) | |
| 468 | mmocoin | mmo | $0.00 | -19.83% | 0 | -25.75% | 0 | -34.37% | -7 | -47.18% | -27 | -39 | -58 | -79 | $-0.05(-97.27%) (0.0%) | |
| 469 | litedoge | ldoge | $0.00 | -36.53% | -4 | -42.18% | -5 | -42.23% | -11 | -18.72% | -21 | 0 | -53 | 0 | $0.00(-98.95%) (0.0%) | |
| 470 | megacoin | mec | $0.00 | 18.87% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -54 | -75 | -73 | $-0.46(-99.16%) (0.0%) | |
| 471 | insanecoin | insane | $0.01 | -2.39% | -1 | -14.47% | -2 | -14.55% | -7 | 35.59% | -21 | -38 | -51 | -86 | $-0.49(-98.88%) (0.0%) | |
| 472 | bitsend | bsd | $0.00 | -1.44% | 0 | -18.7% | -2 | -10.39% | -6 | 25.36% | -21 | -37 | -54 | -93 | $-1.89(-99.78%) (0.0%) | |
| 473 | riecoin | ric | $0.00 | 0.0% | 0 | 3.21% | 0 | 0.0% | 0 | 18.11% | -18 | 0 | -56 | 0 | $-0.57(-99.73%) (0.0%) | |
| 474 | capricoin | cpc | $0.05 | 238.31% | 5 | 192.3% | 7 | 347.32% | 1 | 191.78% | -15 | -33 | -41 | -84 | $-2.67(-98.1%) (0.0%) | |
| 475 | bata | bta | $0.01 | -3.02% | -2 | -23.21% | -3 | -5.34% | -4 | -12.62% | -21 | -39 | -48 | -75 | $-1.21(-98.88%) (0.0%) | |
| 476 | omnitude | ecom | $0.00 | 0.17% | -2 | -10.6% | -1 | -32.64% | -7 | 11.65% | -19 | -46 | -52 | -176 | $-0.35(-99.53%) (0.0%) | |
| 477 | advanced technology coin | arc | $0.00 | -2.32% | -2 | -19.89% | -1 | -6.75% | -5 | -34.12% | -24 | -39 | -47 | -82 | $-6.44(-99.97%) (0.0%) | |
| 478 | atbcoin | atb | $0.00 | 8.56% | -2 | -1.43% | 2 | -1.83% | -4 | 8.44% | -20 | -39 | -49 | -76 | $-1.20(-99.92%) (0.0%) | |
| 479 | Ion | ion | $0.02 | 8.62% | 2 | -12.49% | 5 | -1.82% | -3 | -24.97% | -19 | -92 | -89 | -137 | $-6.53(-99.65%) (0.0%) | |
| 480 | ultimate secure cash | usc | $0.05 | -2.78% | 2 | -24.29% | 5 | -71.18% | -3 | 52.52% | -19 | -37 | -43 | -77 | $-1.54(-96.69%) (0.0%) | |
| 480 | Proton | xpr | $0.01 | -8.06% | 2 | -29.36% | 5 | -34.96% | -3 | -36.47% | -19 | -37 | -43 | 0 | $-0.08(-87.72%) (0.0%) | |
| 480 | bitcoin bep2 | btcb | $10,113.29 | -2.43% | 2 | -11.35% | 5 | -20.03% | -3 | -13.37% | -19 | -37 | -43 | -77 | $-53,670.43(-84.14%) (0.0%) | |
| 480 | hex | hex | $0.00 | 5.46% | 2 | -12.99% | 5 | -22.25% | -3 | -36.11% | -19 | -37 | -43 | 0 | $-0.49(-99.51%) (0.0%) | |
| 480 | youcash | youc | $0.10 | -16.91% | 2 | -6.41% | 5 | -5.93% | -3 | -1.35% | -19 | -37 | -43 | 0 | $-0.10(-50.89%) (0.0%) | |
| 480 | ino coin | ino | $1.99 | -8.82% | 2 | -21.82% | 5 | -18.6% | -3 | -23.3% | -19 | -37 | -43 | -77 | $-6.63(-76.94%) (0.0%) | |
| 480 | defichain | dfi | $0.29 | 1.5% | 2 | -15.7% | 5 | -16.43% | -3 | 9.21% | -19 | -37 | 0 | 0 | $-4.24(-93.62%) (0.0%) | |
| 480 | orbit chain | orc | $0.05 | -3.16% | 2 | -25.96% | 5 | -41.35% | -3 | 98.67% | -19 | -37 | -43 | 0 | $-4.33(-98.92%) (0.0%) | |
| 480 | hedgetrade | hedg | $0.94 | -6.97% | 2 | -25.16% | 5 | -37.63% | -3 | -49.58% | -19 | -37 | -43 | -77 | $-2.03(-68.28%) (0.0%) | |
| 480 | bitpanda ecosystem token | best | $0.09 | -1.47% | 2 | -4.74% | 5 | -7.7% | -3 | -2.63% | -19 | -37 | -43 | 0 | $-2.87(-96.95%) (0.0%) | |
| 480 | zelwin | zlw | $5.09 | -2.84% | 2 | -3.33% | 5 | 50.27% | -3 | 31.76% | -19 | -37 | -43 | 0 | $-2.51(-33.03%) (0.0%) | |
| 480 | bora | bora | $0.04 | 6.45% | 2 | -4.42% | 5 | 4.74% | -3 | -12.58% | -19 | -37 | -43 | -77 | $-0.43(-92.31%) (0.0%) | |
| 480 | dkargo | dka | $0.04 | 8.47% | 2 | -35.75% | 5 | -51.29% | -3 | -28.19% | -19 | 0 | 0 | 0 | $-0.47(-92.79%) (0.0%) | |
| 480 | tokes | tks | $0.01 | -10.74% | 2 | -53.95% | 5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -77 | $-93.39(-99.99%) (0.0%) | |
| 480 | molecular future | mof | $0.27 | -8.76% | 2 | -16.94% | 5 | -18.84% | -3 | -33.35% | -19 | -37 | -43 | -327 | $-1.65(-86.15%) (0.0%) | |
| 480 | rakon | rkn | $0.06 | -5.25% | 2 | -24.27% | 5 | -17.04% | -3 | -27.43% | -19 | -37 | -43 | 0 | $-0.60(-90.56%) (0.0%) | |
| 480 | waves community token | wct | $0.05 | -0.42% | 2 | 60.12% | 5 | -40.97% | -3 | -19.21% | -19 | -37 | -43 | -167 | $-3.63(-98.52%) (0.0%) | |
| 480 | bloomzed loyalty club ticket | blct | $0.46 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -55.3% | -19 | -37 | -43 | 0 | $-4.66(-90.99%) (0.0%) | |
| 480 | elitium | eum | $0.89 | -0.6% | 2 | -19.31% | 5 | -17.38% | -3 | -32.93% | -19 | -37 | -43 | -77 | $-5.16(-85.34%) (0.0%) | |
| 480 | newyork exchange | nye | $9.42 | -4.42% | 2 | 0.5% | 5 | 6.06% | -3 | -1.21% | -19 | -37 | -43 | -77 | $-16.07(-63.05%) (0.0%) | |
| 480 | zeon | zeon | $0.00 | -6.51% | 2 | -12.31% | 5 | -17.75% | -3 | -5.36% | -19 | -37 | -43 | -77 | $-0.01(-96.8%) (0.0%) |