历史快照 - 2020-09-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | metronome | met | $0.77 | -0.88% | 1 | -34.89% | -11 | -15.86% | 5 | -13.61% | -26 | -3 | -29 | -69 | $-5.05(-86.76%) (0.0%) | |
| 302 | VideoCoin | vid | $0.06 | -12.96% | -7 | -29.78% | -7 | -42.67% | -6 | -44.29% | -39 | -89 | -98 | -46 | $-0.92(-94.11%) (0.0%) | |
| 303 | pluton | plu | $9.81 | 1.15% | 2 | -13.54% | 7 | -15.82% | 4 | -39.27% | -51 | 39 | 46 | 44 | $-22.94(-70.05%) (0.0%) | |
| 304 | district0x | dnt | $0.01 | -0.57% | 4 | -20.52% | 1 | -36.14% | -18 | 10.43% | 1 | -18 | -36 | -55 | $-0.42(-97.52%) (0.0%) | |
| 305 | neblio | nebl | $0.47 | -1.82% | 2 | -21.47% | 1 | -26.21% | -6 | -23.53% | -31 | -70 | -82 | -95 | $-48.79(-99.05%) (0.0%) | |
| 306 | Telos | tlos | $0.03 | -5.14% | -8 | -23.53% | 12 | -1.23% | 20 | 11.32% | -18 | -50 | -76 | -227 | $-0.93(-97.12%) (0.0%) | |
| 307 | tenx | pay | $0.07 | -6.07% | -4 | -20.43% | 0 | -34.16% | -13 | 1.81% | -6 | -39 | -44 | -132 | $-5.15(-98.73%) (0.0%) | |
| 308 | #metahash | mhc | $0.00 | -5.4% | -2 | -13.47% | 7 | -22.73% | -3 | -20.99% | -32 | -55 | -68 | -94 | $-0.09(-96.31%) (0.0%) | |
| 309 | LockTrip | loc | $0.46 | 1.38% | 3 | -9.94% | 12 | -1.47% | 11 | -7.32% | -13 | 0 | -26 | -88 | $-10.55(-95.86%) (0.0%) | |
| 310 | achain | act | $0.01 | -3.78% | -1 | -33.38% | -9 | -47.01% | -33 | -2.37% | -10 | -30 | -40 | -83 | $-1.47(-99.41%) (0.0%) | |
| 311 | time new bank | tnb | $0.00 | 0.63% | 4 | -21.19% | 1 | -29.83% | -11 | -12.18% | -18 | -67 | -63 | -119 | $-0.33(-99.35%) (0.0%) | |
| 312 | iot chain | itc | $0.10 | -2.0% | -2 | -24.28% | -4 | -28.13% | -8 | -31.29% | -43 | -54 | -79 | -134 | $-8.41(-98.77%) (0.0%) | |
| 313 | troy | troy | $0.00 | -1.08% | 4 | -35.39% | -14 | -42.39% | -28 | -43.72% | -58 | -54 | -59 | 0 | $-0.03(-87.58%) (0.0%) | |
| 314 | Verus Coin | vrsc | $0.13 | -4.01% | -1 | -3.6% | 18 | -1.53% | 14 | -20.41% | -28 | -64 | -26 | -84 | $-2.96(-95.88%) (0.0%) | |
| 315 | smartcash | smart | $0.00 | 6.42% | 7 | -21.34% | -1 | -42.81% | -27 | -22.77% | -36 | -43 | -72 | -104 | $-2.14(-99.85%) (0.0%) | |
| 316 | Chain Games | chain | $0.02 | -6.44% | -2 | -35.09% | -13 | -50.44% | -38 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.42%) (0.0%) | |
| 317 | genesis vision | gvt | $1.59 | -3.01% | 1 | -45.64% | -28 | -23.28% | -6 | -0.38% | -9 | -18 | -50 | -72 | $-37.40(-95.93%) (0.0%) | |
| 318 | Sentinel [OLD] | dvpn | $0.00 | -2.04% | 1 | -9.57% | 8 | 25.17% | 27 | 88.22% | 28 | 10 | 9 | -58 | $-0.10(-96.69%) (0.0%) | |
| 319 | infinitecoin | ifc | $0.00 | 829.02% | 115 | 132.19% | 61 | 628.44% | 106 | 807.31% | 96 | 31 | 15 | 17 | $0.00(-88.35%) (0.0%) | |
| 320 | singulardtv | sngls | $0.01 | -3.55% | 0 | -24.21% | -7 | -33.44% | -18 | -21.21% | -30 | -58 | -111 | -55 | $-0.43(-98.23%) (0.0%) | |
| 321 | spankchain | spank | $0.01 | 4.13% | 4 | 1.37% | 18 | 8.09% | 15 | 225.47% | 62 | 46 | 29 | -54 | $-0.62(-98.22%) (0.0%) | |
| 322 | MCDEX | mcb | $3.58 | 2.32% | 2 | -18.06% | 2 | -13.96% | 12 | -18.67% | 21 | 0 | 0 | 0 | $-48.91(-93.19%) (0.0%) | |
| 323 | quantum resistant ledger | qrl | $0.09 | -18.45% | -19 | -30.17% | -12 | -36.72% | -22 | -36.66% | -53 | -72 | -62 | -122 | $-3.77(-97.59%) (0.0%) | |
| 324 | Dero | dero | $0.67 | 7.34% | 4 | -14.33% | 1 | -20.15% | -9 | -42.67% | -59 | -87 | -20 | -91 | $-24.44(-97.34%) (0.0%) | |
| 325 | blocknet | block | $0.94 | -3.54% | -4 | -20.6% | -5 | -38.18% | -27 | -28.45% | -45 | -76 | -101 | -105 | $-58.73(-98.43%) (0.0%) | |
| 326 | grid+ | grid | $0.17 | -13.96% | -15 | -32.91% | -17 | -17.0% | -9 | -27.21% | -42 | -48 | 111 | 77 | $-2.94(-94.59%) (0.0%) | |
| 327 | peercoin | ppc | $0.25 | 7.8% | 6 | -10.75% | 2 | -13.38% | -3 | -17.74% | -29 | -58 | -81 | -119 | $-9.20(-97.39%) (0.0%) | |
| 328 | salt | salt | $0.07 | 10.47% | 8 | -24.54% | -9 | -30.34% | -18 | -20.89% | -33 | -35 | -77 | -130 | $-17.15(-99.57%) (0.0%) | |
| 329 | phantasma | soul | $0.07 | -12.03% | -13 | -45.7% | -33 | -46.81% | -40 | -39.18% | -58 | -12 | -28 | -50 | $-0.75(-91.53%) (0.0%) | |
| 330 | bread | brd | $0.09 | -3.18% | -7 | -27.33% | -14 | -35.12% | -21 | -32.16% | -45 | -76 | -93 | -171 | $-2.69(-96.7%) (0.0%) | |
| 331 | hycon | hyc | $0.00 | 1.63% | 0 | -18.82% | -3 | -18.81% | -9 | -29.65% | -42 | -88 | -78 | -135 | $-0.04(-94.18%) (0.0%) | |
| 332 | dentacoin | dcn | $0.00 | -1.79% | -5 | -19.11% | -1 | 2.8% | 9 | 35.22% | 8 | -10 | -53 | -135 | $-0.01(-99.88%) (0.0%) | |
| 333 | namecoin | nmc | $0.39 | -1.7% | -4 | -10.84% | 4 | -19.01% | -10 | -13.16% | -23 | -57 | -104 | -147 | $-7.12(-94.86%) (0.0%) | |
| 334 | Rarible | rari | $5.12 | 150.78% | 50 | 243.14% | 83 | 327.25% | 85 | 290.18% | 68 | 0 | 0 | 0 | $-39.52(-88.54%) (0.0%) | |
| 335 | Presearch | pre | $0.02 | -3.05% | -5 | -25.6% | -12 | -27.05% | -19 | -0.53% | -11 | -60 | -108 | 23 | $-0.80(-98.15%) (0.0%) | |
| 336 | everex | evx | $0.27 | -2.61% | -4 | -30.92% | -19 | -41.87% | -33 | -32.81% | -49 | -42 | -58 | -136 | $-5.85(-95.52%) (0.0%) | |
| 337 | bitcny | bitcny | $0.14 | 0.35% | -2 | -0.21% | 11 | 0.04% | 3 | 0.26% | -12 | -53 | -82 | -106 | $-0.05(-26.05%) (0.0%) | |
| 338 | Sentinel Protocol | upp | $0.02 | 1.76% | 0 | -13.74% | 0 | -15.83% | -6 | -10.17% | -22 | -61 | -65 | -67 | $-0.35(-95.19%) (0.0%) | |
| 339 | LCX | lcx | $0.01 | -5.77% | -13 | -22.55% | -9 | -33.55% | -25 | -54.35% | -82 | -58 | -79 | 0 | $-0.17(-94.03%) (0.0%) | |
| 340 | Steem Dollars | sbd | $0.96 | 1.48% | -1 | -3.94% | 9 | -8.57% | -1 | -7.86% | -17 | -37 | -75 | -111 | $-13.22(-93.22%) (0.0%) | |
| 341 | PAC Protocol | pac | $0.00 | -3.17% | -7 | 31.44% | 21 | 49.66% | 26 | 110.08% | 23 | 2 | 20 | -29 | $-0.02(-97.05%) (0.0%) | |
| 342 | moeda loyalty points | mda | $0.29 | -3.02% | -5 | -29.9% | -20 | -35.96% | -29 | -39.39% | -64 | -97 | -117 | -168 | $-5.10(-94.62%) (0.0%) | |
| 343 | propy | pro | $0.09 | -2.29% | -3 | -25.13% | -9 | -27.07% | -18 | -40.48% | -61 | -69 | -101 | -137 | $-5.06(-98.19%) (0.0%) | |
| 344 | particl | part | $0.57 | 2.6% | -3 | -13.16% | -1 | -21.26% | -13 | -25.78% | -40 | -71 | -87 | -180 | $-50.05(-98.88%) (0.0%) | |
| 345 | DexTools | dext | $0.06 | -3.76% | -3 | -27.65% | -12 | -16.32% | -8 | -39.74% | -54 | 55 | 92 | 0 | $-0.86(-93.42%) (0.0%) | |
| 346 | SONM | snm | $0.01 | 1.82% | -1 | -23.64% | -10 | 2.64% | 6 | 10.17% | -11 | -36 | -50 | -88 | $-1.10(-98.89%) (0.0%) | |
| 347 | revain | r | $0.01 | -0.12% | -4 | 5.73% | 10 | 5.69% | 6 | 4.76% | -17 | -47 | -81 | -245 | $-3.84(-99.71%) (0.0%) | |
| 348 | moviebloc | mbl | $0.00 | -0.43% | -2 | -20.72% | -8 | -27.98% | -19 | -30.66% | -45 | -83 | -92 | -120 | $-0.04(-96.03%) (0.0%) | |
| 349 | asch | xas | $0.04 | -1.14% | 0 | -8.61% | 5 | -0.82% | 8 | -29.44% | -38 | -89 | -172 | -127 | $-1.62(-97.55%) (0.0%) | |
| 350 | gamecredits | game | $0.07 | -4.65% | -6 | -18.1% | -5 | -5.91% | -3 | 4.64% | -13 | -59 | -64 | -60 | $-6.60(-98.96%) (0.0%) | |
| 351 | DigitalBits | xdb | $0.01 | -2.73% | -3 | -22.46% | -9 | -25.63% | -18 | -20.31% | -30 | -39 | -75 | -64 | $-0.61(-97.7%) (0.0%) | |
| 352 | bitcore | btx | $0.26 | -0.97% | 1 | -11.6% | 1 | -10.87% | -3 | 3.48% | -13 | -28 | -55 | -117 | $-38.58(-99.33%) (0.0%) | |
| 353 | BiLira | tryb | $0.13 | -0.08% | 2 | -2.66% | 32 | -2.0% | 28 | -3.46% | -4 | -8 | 75 | 0 | $-0.04(-23.81%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | -4.85% | -3 | -21.48% | -7 | -11.67% | -3 | -19.47% | -27 | -36 | -51 | -56 | $-0.21(-91.63%) (0.0%) | |
| 355 | digitalnote | xdn | $0.00 | -2.02% | -1 | -4.9% | 4 | -18.65% | -13 | -34.53% | -48 | -23 | -32 | -111 | $-0.06(-98.58%) (0.0%) | |
| 356 | blox | cdt | $0.01 | 0.98% | 0 | -34.63% | -21 | -39.96% | -35 | -39.3% | -54 | -50 | -49 | -151 | $-0.28(-97.65%) (0.0%) | |
| 357 | po.et | poe | $0.00 | -7.45% | -7 | -30.54% | -16 | -41.09% | -38 | -34.98% | -48 | -69 | -76 | -145 | $-0.23(-99.2%) (0.0%) | |
| 358 | XYO Network | xyo | $0.00 | -13.7% | -11 | -19.21% | -8 | -20.87% | -15 | -21.4% | -30 | -37 | -58 | -108 | $-0.05(-98.85%) (0.0%) | |
| 359 | gulden | nlg | $0.01 | -10.0% | -7 | -11.35% | 1 | -12.82% | -4 | -11.27% | -25 | -48 | -84 | -87 | $-0.52(-98.4%) (0.0%) | |
| 360 | viacoin | via | $0.19 | -4.1% | -3 | -22.42% | -9 | -34.09% | -25 | -34.41% | -46 | -55 | -75 | -114 | $-7.06(-97.43%) (0.0%) | |
| 361 | tierion | tnt | $0.01 | -7.38% | -3 | -35.01% | -17 | -42.77% | -31 | -50.32% | -67 | -159 | -189 | -184 | $-0.37(-97.52%) (0.0%) | |
| 362 | pillar | plr | $0.02 | -4.38% | -3 | -25.22% | -10 | -35.16% | -24 | -39.13% | -49 | -105 | -100 | -144 | $-1.54(-99.0%) (0.0%) | |
| 363 | bitmart token | bmx | $0.03 | -5.52% | -3 | -10.36% | 0 | 2.73% | 5 | 38.1% | -1 | -19 | -27 | -93 | $-0.32(-92.49%) (0.0%) | |
| 364 | egretia | egt | $0.00 | -1.29% | 0 | -27.48% | -6 | -33.98% | -18 | -40.62% | -42 | -62 | -70 | -217 | $-0.09(-98.99%) (0.0%) | |
| 365 | blockv | vee | $0.00 | -5.36% | -3 | -31.16% | -9 | -37.43% | -21 | -45.54% | -48 | -61 | -49 | -106 | $-390,448.46(-100.0%) (0.0%) | |
| 366 | unlimitedip | uip | $0.00 | -7.32% | -5 | -25.15% | -5 | -29.58% | -12 | -30.08% | -34 | -69 | -102 | -229 | $-0.13(-97.93%) (0.0%) | |
| 367 | Flux | flux | $0.03 | -3.44% | -2 | -18.45% | -2 | -26.58% | -9 | -29.66% | -4 | -52 | -57 | -142 | $-0.48(-93.99%) (0.0%) | |
| 368 | u network | uuu | $0.00 | -1.01% | -2 | -33.49% | -13 | -35.35% | -18 | -36.64% | -39 | -78 | -97 | 35 | $-0.01(-95.03%) (0.0%) | |
| 369 | bitcoin rhodium | xrc | $3.34 | -6.5% | -6 | -18.18% | -3 | -53.83% | -42 | -17.87% | -24 | -53 | -80 | -219 | $-30.47(-90.13%) (0.0%) | |
| 370 | counterparty | xcp | $1.24 | 4.16% | -1 | -3.98% | 4 | 8.36% | 8 | 11.4% | -9 | 0 | -46 | 0 | $-89.89(-98.64%) (0.0%) | |
| 371 | omni | omni | $4.99 | -1.23% | -3 | -28.21% | -7 | -42.79% | -23 | 187.46% | 30 | 5 | -4 | -31 | $-110.94(-95.7%) (0.0%) | |
| 372 | viberate | vib | $0.02 | -1.83% | -2 | -24.07% | -4 | -29.0% | -10 | -32.24% | -31 | -45 | -57 | -91 | $-0.72(-97.78%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | 3.87% | 1 | -17.04% | 0 | -24.14% | -8 | -37.08% | -35 | 11 | 1 | -55 | $-1.90(-99.84%) (0.0%) | |
| 374 | suncontract | snc | $0.02 | -5.07% | -3 | -14.86% | 1 | -25.45% | -8 | -33.72% | -32 | -60 | -65 | -98 | $-0.64(-96.49%) (0.0%) | |
| 375 | deeponion | onion | $0.13 | 1.41% | -2 | -1.39% | 7 | 7.43% | 8 | 43.99% | 9 | -1 | -15 | -113 | $-20.08(-99.37%) (0.0%) | |
| 376 | zrcoin | zrc | $0.72 | -2.02% | -4 | -11.61% | 2 | -14.12% | -5 | -7.34% | -20 | -38 | -65 | -216 | $-76.59(-99.07%) (0.0%) | |
| 377 | veriblock | vbk | $0.01 | 2.45% | -2 | -19.52% | -5 | -22.6% | -8 | 26.76% | -3 | -38 | -45 | -140 | $-0.09(-94.27%) (0.0%) | |
| 378 | Unit Protocol | col | $0.00 | -16.61% | -11 | -55.18% | -32 | -35.21% | -18 | -61.24% | -72 | 0 | 0 | 0 | $-0.03(-99.47%) (0.0%) | |
| 379 | monetha | mth | $0.01 | -2.31% | 0 | -30.64% | -9 | -36.23% | -16 | -22.86% | -31 | -50 | -51 | -153 | $-0.59(-98.76%) (0.0%) | |
| 380 | spectrecoin | xspec | $0.10 | -2.07% | -2 | -7.11% | 3 | -6.13% | 0 | -13.23% | -22 | -33 | -51 | -127 | $-6.19(-98.44%) (0.0%) | |
| 381 | mysterium | myst | $0.14 | 15.42% | 5 | -19.39% | -5 | 3.66% | 3 | -11.35% | -27 | -21 | -22 | -29 | $-3.72(-96.27%) (0.0%) | |
| 382 | HUNT | hunt | $0.02 | 4.59% | 1 | -20.71% | -5 | -29.81% | -12 | 357.51% | 45 | 37 | 29 | -19 | $-0.97(-97.63%) (0.0%) | |
| 383 | LGO Token | lgo | $0.02 | 0.96% | -2 | -15.27% | -2 | -60.67% | -27 | -37.16% | -30 | -112 | 53 | -143 | $-0.80(-98.12%) (0.0%) | |
| 384 | red pulse phoenix | phx | $0.00 | -5.7% | -7 | -29.0% | -13 | -34.67% | -20 | -37.7% | -40 | -61 | -70 | -143 | $-0.78(-99.64%) (0.0%) | |
| 385 | blackcoin | blk | $0.04 | -2.92% | -5 | -8.22% | -1 | -14.95% | -9 | -20.19% | -34 | -34 | -55 | -130 | $-1.11(-96.32%) (0.0%) | |
| 386 | ambrosus | amb | $0.02 | -8.93% | -10 | -37.52% | -19 | -44.02% | -27 | -49.52% | -53 | -33 | -46 | -89 | $-31.38(-99.94%) (0.0%) | |
| 387 | litex | lxt | $0.00 | -3.71% | -5 | -24.08% | -8 | -23.04% | -14 | -22.08% | -28 | -56 | -67 | -301 | $-0.04(-96.09%) (0.0%) | |
| 388 | dynamic | dyn | $0.14 | -5.16% | -1 | 7.33% | 14 | 93.65% | 34 | 69.34% | 9 | -7 | -23 | 15 | $-7.39(-98.1%) (0.0%) | |
| 389 | radium | rads | $0.55 | 0.72% | -1 | -12.28% | -3 | -24.81% | -14 | 4.45% | -12 | -31 | -47 | -70 | $-17.61(-96.97%) (0.0%) | |
| 390 | mooncoin | moon | $0.00 | -6.84% | -5 | -44.05% | -21 | -27.55% | -16 | -25.1% | -30 | -15 | -53 | -82 | $0.00(-99.12%) (0.0%) | |
| 391 | aventus | avt | $0.26 | 19.36% | 9 | -1.9% | 4 | -1.17% | 2 | 15.32% | -4 | -20 | -8 | -36 | $-6.78(-96.25%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | 1.12% | 3 | -7.66% | 1 | -10.56% | -5 | -18.2% | -25 | -52 | -79 | -63 | $-0.01(-98.39%) (0.0%) | |
| 393 | emercoin | emc | $0.04 | -0.99% | 0 | -5.05% | 4 | -10.53% | -3 | -17.0% | -25 | -57 | -71 | -150 | $-9.34(-99.53%) (0.0%) | |
| 394 | okcash | ok | $0.03 | -3.8% | 0 | -17.62% | -6 | -19.65% | -8 | -37.61% | -39 | -59 | -48 | -111 | $-0.74(-96.7%) (0.0%) | |
| 395 | xaurum | xaur | $0.03 | -10.75% | -5 | -5.31% | 8 | 0.29% | 9 | -41.05% | -45 | -62 | -93 | -109 | $-0.26(-90.75%) (0.0%) | |
| 396 | cargox | cxo | $0.01 | 3.59% | 2 | -7.56% | 4 | -14.46% | -4 | -29.85% | -31 | -59 | -88 | -75 | $-0.43(-97.3%) (0.0%) | |
| 397 | trueflip | tfl | $0.28 | -4.41% | -1 | -20.46% | -8 | -10.79% | -1 | -17.11% | -22 | -63 | -106 | -64 | $-455.19(-99.94%) (0.0%) | |
| 398 | yoyow | yoyow | $0.01 | -1.69% | 3 | -20.08% | -4 | -23.39% | -10 | -13.03% | -16 | -35 | -47 | -92 | $-0.59(-98.31%) (0.0%) | |
| 399 | primas | pst | $0.03 | 0.21% | 3 | -22.98% | -9 | -4.56% | 6 | 26.73% | -5 | -26 | -41 | -151 | $-1.09(-96.95%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | 7.65% | 7 | -22.03% | -9 | 11.46% | 12 | 153.61% | 18 | -2 | 3 | -36 | $-0.50(-99.17%) (0.0%) |