历史快照 - 2020-09-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | navcoin | nav | $0.12 | -3.83% | -2 | -29.87% | -9 | -26.28% | -10 | -13.56% | -24 | -54 | -90 | -85 | $-4.80(-97.47%) (0.0%) | |
| 302 | metronome | met | $0.78 | -3.43% | -2 | -42.37% | -20 | -13.75% | 0 | -11.76% | -23 | -10 | -24 | -70 | $-5.04(-86.65%) (0.0%) | |
| 303 | tenx | pay | $0.07 | -4.9% | -1 | -26.98% | -4 | -20.76% | -8 | 8.93% | -2 | -32 | -42 | -130 | $-5.15(-98.65%) (0.0%) | |
| 304 | quantum resistant ledger | qrl | $0.11 | -5.48% | -3 | -20.46% | 5 | -19.59% | -6 | -59.31% | -80 | -52 | -49 | -101 | $-3.75(-97.05%) (0.0%) | |
| 305 | pluton | plu | $9.70 | 8.6% | 8 | -13.41% | 9 | -19.77% | -8 | -25.22% | -38 | 43 | 45 | 38 | $-23.06(-70.39%) (0.0%) | |
| 306 | #metahash | mhc | $0.00 | 0.79% | 1 | -9.0% | 13 | -18.53% | -6 | -17.75% | -28 | -57 | -63 | -93 | $-0.09(-96.1%) (0.0%) | |
| 307 | neblio | nebl | $0.48 | 0.3% | 3 | -23.3% | 1 | -23.53% | -11 | -24.62% | -36 | -76 | -90 | -92 | $-48.78(-99.04%) (0.0%) | |
| 308 | district0x | dnt | $0.01 | -3.39% | -3 | -28.42% | -8 | -32.53% | -21 | 10.14% | -5 | -27 | -42 | -53 | $-0.42(-97.51%) (0.0%) | |
| 309 | achain | act | $0.01 | -3.45% | -1 | -37.72% | -18 | -14.04% | -2 | -0.52% | -9 | -27 | -41 | -83 | $-1.47(-99.39%) (0.0%) | |
| 310 | iot chain | itc | $0.11 | -2.68% | 2 | -28.03% | -5 | -26.05% | -11 | -24.93% | -35 | -49 | -82 | -134 | $-8.41(-98.75%) (0.0%) | |
| 311 | grid+ | grid | $0.20 | 1.2% | 5 | -34.78% | -14 | -2.8% | 7 | -17.58% | -30 | 129 | 128 | 94 | $-2.91(-93.72%) (0.0%) | |
| 312 | LockTrip | loc | $0.45 | 1.72% | 10 | -11.18% | 11 | 0.53% | 11 | -12.57% | -19 | -5 | -32 | -92 | $-10.56(-95.91%) (0.0%) | |
| 313 | Verus Coin | vrsc | $0.13 | 2.41% | 6 | -7.31% | 13 | -9.44% | 2 | -15.02% | -21 | -73 | -28 | -40 | $-2.95(-95.71%) (0.0%) | |
| 314 | Chain Games | chain | $0.03 | -5.74% | -5 | -40.98% | -25 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.25%) (0.0%) | |
| 315 | time new bank | tnb | $0.00 | 0.15% | 3 | -27.62% | -5 | -22.05% | -11 | -15.5% | -26 | -72 | -67 | -118 | $-0.33(-99.35%) (0.0%) | |
| 316 | phantasma | soul | $0.08 | -11.42% | -12 | -32.73% | -14 | -42.28% | -34 | -30.23% | -44 | 2 | -16 | -40 | $-0.74(-90.38%) (0.0%) | |
| 317 | troy | troy | $0.00 | 0.02% | 3 | -38.79% | -22 | -42.39% | -38 | -39.12% | -56 | -58 | -64 | 0 | $-0.03(-87.45%) (0.0%) | |
| 318 | genesis vision | gvt | $1.63 | -8.63% | -7 | -30.23% | -12 | -19.2% | -8 | 11.71% | -5 | -21 | -53 | -76 | $-37.35(-95.81%) (0.0%) | |
| 319 | Sentinel [OLD] | dvpn | $0.00 | -5.87% | -4 | -17.54% | 2 | 34.65% | 27 | 84.67% | 26 | 16 | -28 | -61 | $-0.10(-96.62%) (0.0%) | |
| 320 | singulardtv | sngls | $0.01 | -0.38% | 3 | -28.74% | -8 | -22.77% | -15 | -15.86% | -25 | -64 | -99 | -50 | $-0.43(-98.17%) (0.0%) | |
| 321 | blocknet | block | $0.97 | -5.62% | 0 | -36.64% | -17 | -23.71% | -12 | -37.61% | -52 | -80 | -144 | -102 | $-58.69(-98.37%) (0.0%) | |
| 322 | smartcash | smart | $0.00 | 4.9% | 5 | -33.71% | -11 | -41.68% | -29 | -27.7% | -40 | -52 | -82 | -112 | $-2.14(-99.86%) (0.0%) | |
| 323 | bread | brd | $0.09 | -1.67% | 1 | -30.85% | -8 | -31.2% | -17 | -28.37% | -35 | -73 | -89 | -176 | $-2.69(-96.59%) (0.0%) | |
| 324 | MCDEX | mcb | $3.49 | -10.51% | -7 | -18.79% | 4 | -17.93% | 9 | -21.92% | 18 | 0 | 0 | 0 | $-49.00(-93.34%) (0.0%) | |
| 325 | spankchain | spank | $0.01 | -23.87% | -22 | -14.87% | 4 | 18.8% | 20 | 214.42% | 57 | 40 | 20 | -62 | $-0.62(-98.29%) (0.0%) | |
| 326 | LCX | lcx | $0.01 | -1.81% | 2 | -26.18% | -6 | -30.94% | -18 | -54.71% | -76 | -41 | -59 | 0 | $-0.17(-93.67%) (0.0%) | |
| 327 | dentacoin | dcn | $0.00 | -0.8% | 2 | -5.28% | 14 | -4.89% | 7 | 38.16% | 12 | -8 | -53 | -131 | $-0.01(-99.88%) (0.0%) | |
| 328 | Dero | dero | $0.62 | -18.42% | -14 | -30.16% | -11 | -28.6% | -16 | -49.41% | -71 | -103 | -26 | -97 | $-24.49(-97.52%) (0.0%) | |
| 329 | namecoin | nmc | $0.39 | 12.49% | 11 | -11.1% | 7 | -16.67% | -9 | -12.14% | -23 | -55 | -96 | -143 | $-7.12(-94.78%) (0.0%) | |
| 330 | Presearch | pre | $0.02 | 0.25% | 1 | -32.58% | -12 | -9.32% | 0 | 2.03% | -11 | -57 | -101 | 29 | $-0.80(-98.09%) (0.0%) | |
| 331 | hycon | hyc | $0.00 | 0.32% | 1 | -26.76% | -7 | -19.83% | -12 | -32.29% | -45 | -89 | -100 | -139 | $-0.04(-94.27%) (0.0%) | |
| 332 | everex | evx | $0.28 | -4.56% | -7 | -33.6% | -16 | -36.9% | -29 | -31.02% | -45 | -39 | -56 | -130 | $-5.85(-95.4%) (0.0%) | |
| 333 | peercoin | ppc | $0.23 | -2.39% | -3 | -23.56% | -8 | -10.94% | -2 | -22.82% | -34 | -68 | -88 | -128 | $-9.22(-97.58%) (0.0%) | |
| 334 | PAC Protocol | pac | $0.00 | 26.27% | 18 | 117.84% | 51 | 61.36% | 35 | 53.72% | 12 | 29 | 27 | -4 | $-0.02(-96.96%) (0.0%) | |
| 335 | bitcny | bitcny | $0.14 | -0.46% | 0 | -0.82% | 11 | -0.28% | 4 | -0.39% | -13 | -52 | -73 | -102 | $-0.05(-26.31%) (0.0%) | |
| 336 | salt | salt | $0.07 | -8.37% | -10 | -38.4% | -23 | -30.01% | -22 | -29.76% | -42 | -47 | -80 | -138 | $-17.16(-99.61%) (0.0%) | |
| 337 | moeda loyalty points | mda | $0.30 | -1.87% | -3 | -32.48% | -15 | -34.28% | -26 | -36.1% | -54 | -93 | -117 | -156 | $-5.09(-94.45%) (0.0%) | |
| 338 | Sentinel Protocol | upp | $0.02 | -2.87% | -2 | -17.54% | -3 | -14.62% | -6 | -11.4% | -28 | -63 | -69 | -69 | $-0.35(-95.27%) (0.0%) | |
| 339 | Steem Dollars | sbd | $0.95 | -0.55% | -1 | -7.89% | 9 | -10.71% | -1 | -9.21% | -19 | -41 | -81 | -110 | $-13.23(-93.32%) (0.0%) | |
| 340 | propy | pro | $0.10 | 0.62% | 1 | -24.72% | -8 | -24.37% | -16 | -40.75% | -60 | -74 | -104 | -133 | $-5.06(-98.14%) (0.0%) | |
| 341 | particl | part | $0.55 | -5.06% | -2 | -19.65% | -3 | -23.7% | -12 | -25.67% | -37 | -69 | -90 | -178 | $-50.07(-98.91%) (0.0%) | |
| 342 | DexTools | dext | $0.06 | -7.06% | -5 | -28.07% | -12 | -11.64% | -7 | -40.12% | -57 | 55 | 97 | 0 | $-0.86(-93.17%) (0.0%) | |
| 343 | revain | r | $0.01 | -0.16% | 1 | 5.87% | 14 | 2.7% | 11 | 4.96% | -13 | -47 | -70 | -240 | $-3.84(-99.71%) (0.0%) | |
| 344 | gamecredits | game | $0.07 | 2.06% | 1 | -19.38% | -4 | -6.95% | -3 | 11.26% | -8 | -65 | -57 | -50 | $-6.59(-98.91%) (0.0%) | |
| 345 | SONM | snm | $0.01 | -13.13% | -12 | -26.21% | -12 | -5.54% | -2 | 18.82% | -5 | -37 | -53 | -88 | $-1.10(-98.91%) (0.0%) | |
| 346 | moviebloc | mbl | $0.00 | -2.17% | -4 | -24.94% | -12 | -25.11% | -18 | -29.08% | -44 | -84 | -99 | -116 | $-0.04(-96.02%) (0.0%) | |
| 347 | XYO Network | xyo | $0.00 | 12.5% | 6 | -16.53% | -2 | 5.76% | 9 | -5.74% | -20 | -25 | -36 | -96 | $-0.05(-98.66%) (0.0%) | |
| 348 | DigitalBits | xdb | $0.01 | -2.58% | -2 | -23.6% | -5 | -17.89% | -12 | -20.52% | -32 | -36 | -76 | -57 | $-0.61(-97.64%) (0.0%) | |
| 349 | asch | xas | $0.04 | 2.13% | -1 | -7.11% | 6 | -4.75% | 2 | -23.1% | -34 | -85 | -165 | -131 | $-1.62(-97.53%) (0.0%) | |
| 350 | po.et | poe | $0.00 | 0.92% | -3 | -28.29% | -13 | -33.31% | -29 | -16.23% | -27 | -72 | -62 | -127 | $-0.23(-99.13%) (0.0%) | |
| 351 | sport and leisure | snl | $0.02 | 1.01% | -2 | -25.16% | -9 | -4.24% | 2 | -13.9% | -25 | -35 | -50 | -52 | $-0.21(-91.2%) (0.0%) | |
| 352 | gulden | nlg | $0.01 | 8.06% | 4 | -13.97% | -1 | 1.31% | 6 | -4.4% | -21 | -41 | -75 | -81 | $-0.51(-98.22%) (0.0%) | |
| 353 | bitcore | btx | $0.26 | -0.17% | -3 | -12.75% | -1 | -9.47% | -5 | 5.88% | -15 | -33 | -57 | -119 | $-38.58(-99.33%) (0.0%) | |
| 354 | digitalnote | xdn | $0.00 | -11.9% | -11 | -12.96% | 2 | -10.16% | -4 | -29.73% | -45 | -10 | -33 | -107 | $-0.06(-98.55%) (0.0%) | |
| 355 | BiLira | tryb | $0.13 | -1.22% | 5 | -2.31% | 29 | -1.2% | 27 | -4.44% | 0 | -12 | 75 | 0 | $-0.04(-23.74%) (0.0%) | |
| 356 | blox | cdt | $0.01 | -3.74% | -5 | -41.95% | -29 | -37.57% | -34 | -24.19% | -35 | -55 | -50 | -148 | $-0.28(-97.67%) (0.0%) | |
| 357 | viacoin | via | $0.19 | -1.16% | -3 | -24.29% | -10 | -26.85% | -20 | -23.02% | -33 | -55 | -75 | -117 | $-7.05(-97.32%) (0.0%) | |
| 358 | tierion | tnt | $0.01 | -2.22% | -3 | -32.53% | -14 | -38.24% | -31 | -45.94% | -62 | -162 | -193 | -183 | $-0.37(-97.32%) (0.0%) | |
| 359 | pillar | plr | $0.02 | 1.0% | -2 | -15.78% | -10 | -26.05% | -19 | -35.21% | -48 | -71 | -105 | -148 | $-1.54(-98.95%) (0.0%) | |
| 360 | bitmart token | bmx | $0.03 | 2.23% | -1 | -9.92% | -1 | 7.41% | 7 | 41.93% | 1 | -18 | -26 | -95 | $-0.32(-92.05%) (0.0%) | |
| 361 | unlimitedip | uip | $0.00 | 6.3% | 2 | -25.07% | -3 | -25.06% | -6 | -23.99% | -29 | -70 | -98 | -223 | $-0.13(-97.77%) (0.0%) | |
| 362 | blockv | vee | $0.00 | -8.68% | -4 | -34.31% | -12 | -33.04% | -18 | -46.87% | -55 | -53 | -50 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 363 | bitcoin rhodium | xrc | $3.57 | 4.8% | 2 | -21.07% | -2 | -50.2% | -38 | -13.13% | -19 | -53 | -73 | -215 | $-30.24(-89.45%) (0.0%) | |
| 364 | egretia | egt | $0.00 | 1.07% | -2 | -35.11% | -10 | -31.99% | -15 | -44.28% | -50 | -58 | -71 | -242 | $-0.09(-98.98%) (0.0%) | |
| 365 | Flux | flux | $0.03 | -1.83% | -4 | -22.56% | -5 | -25.62% | -8 | -20.76% | 0 | -52 | -49 | -140 | $-0.48(-93.77%) (0.0%) | |
| 366 | u network | uuu | $0.00 | -0.58% | -2 | -36.62% | -13 | -32.56% | -14 | -36.24% | -38 | -79 | -87 | 39 | $-0.01(-94.97%) (0.0%) | |
| 367 | Unit Protocol | col | $0.00 | -1.41% | -1 | -49.7% | -28 | -9.91% | 3 | -61.25% | -76 | 0 | 0 | 0 | $-0.03(-99.36%) (0.0%) | |
| 368 | omni | omni | $5.05 | -4.66% | 0 | -25.83% | -4 | -44.99% | -26 | 168.78% | 36 | 11 | 11 | -26 | $-110.87(-95.64%) (0.0%) | |
| 369 | counterparty | xcp | $1.19 | -6.05% | -2 | -7.31% | 6 | 2.01% | 8 | 7.35% | -7 | -28 | -43 | -125 | $-89.94(-98.7%) (0.0%) | |
| 370 | viberate | vib | $0.02 | -2.91% | -1 | -28.25% | -8 | -27.13% | -10 | -33.86% | -33 | -43 | -56 | -85 | $-0.72(-97.73%) (0.0%) | |
| 371 | suncontract | snc | $0.02 | 2.65% | -1 | -18.99% | -3 | -20.32% | -3 | -32.01% | -30 | -56 | -63 | -97 | $-0.64(-96.3%) (0.0%) | |
| 372 | zrcoin | zrc | $0.74 | 0.94% | 0 | -11.59% | 6 | -12.0% | 1 | -5.08% | -13 | -36 | -62 | -177 | $-76.57(-99.05%) (0.0%) | |
| 373 | deeponion | onion | $0.13 | 17.22% | 11 | -22.01% | -3 | 7.19% | 11 | 40.28% | 10 | -1 | -13 | -117 | $-20.08(-99.38%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | -0.26% | -1 | -25.83% | -7 | -28.76% | -10 | -41.18% | -39 | 7 | -3 | -46 | $-1.90(-99.84%) (0.0%) | |
| 375 | veriblock | vbk | $0.01 | 5.69% | 0 | -21.94% | -3 | -28.67% | -14 | 36.98% | 6 | -35 | -53 | -138 | $-0.10(-94.41%) (0.0%) | |
| 376 | ambrosus | amb | $0.02 | -0.54% | 0 | -34.62% | -13 | -30.23% | -14 | -43.94% | -43 | -23 | -39 | -69 | $-31.38(-99.94%) (0.0%) | |
| 377 | red pulse phoenix | phx | $0.00 | 1.0% | 0 | -31.7% | -11 | -30.2% | -11 | -36.01% | -34 | -53 | -68 | -132 | $-0.78(-99.62%) (0.0%) | |
| 378 | spectrecoin | xspec | $0.10 | 2.19% | 1 | -9.64% | 4 | -2.13% | 3 | -21.6% | -29 | -33 | -50 | -126 | $-6.18(-98.41%) (0.0%) | |
| 379 | monetha | mth | $0.01 | -7.34% | -5 | -33.96% | -14 | -32.05% | -14 | -19.8% | -26 | -50 | -60 | -143 | $-0.59(-98.73%) (0.0%) | |
| 380 | blackcoin | blk | $0.04 | 6.13% | 1 | -10.12% | 1 | -14.0% | -2 | -18.09% | -28 | -30 | -50 | -99 | $-1.10(-96.21%) (0.0%) | |
| 381 | LGO Token | lgo | $0.02 | -3.2% | -1 | -25.28% | -7 | -63.81% | -34 | -36.42% | -23 | -104 | 57 | -153 | $-0.80(-98.13%) (0.0%) | |
| 382 | litex | lxt | $0.00 | 1.11% | 0 | -25.22% | -3 | -20.56% | -6 | -16.12% | -19 | -50 | -64 | -301 | $-0.04(-95.94%) (0.0%) | |
| 383 | HUNT | hunt | $0.02 | -5.94% | -5 | -29.34% | -10 | -38.54% | -20 | 320.79% | 44 | 34 | 29 | -20 | $-0.98(-97.73%) (0.0%) | |
| 384 | Rarible | rari | $2.04 | -14.83% | -13 | 55.83% | 35 | 71.46% | 35 | 128.2% | 38 | 0 | 0 | 0 | $-42.59(-95.43%) (0.0%) | |
| 385 | mooncoin | moon | $0.00 | 10.72% | 2 | -36.05% | -16 | -30.51% | -13 | -34.89% | -37 | -12 | -39 | -81 | $0.00(-99.06%) (0.0%) | |
| 386 | mysterium | myst | $0.12 | -0.32% | -1 | -28.78% | -10 | -10.11% | -3 | -1.86% | -17 | -19 | -34 | -33 | $-3.74(-96.77%) (0.0%) | |
| 387 | dynamic | dyn | $0.15 | 11.01% | 2 | 21.46% | 29 | 139.63% | 37 | 55.19% | 8 | -4 | -28 | 18 | $-7.38(-97.99%) (0.0%) | |
| 388 | radium | rads | $0.55 | 2.46% | -2 | -18.88% | -5 | -27.28% | -13 | -2.93% | -15 | -33 | -47 | -69 | $-17.61(-96.99%) (0.0%) | |
| 389 | domraider | drt | $0.00 | 15.93% | 6 | 5.32% | 11 | -13.32% | -4 | 23.99% | 0 | -31 | -31 | -56 | $-0.38(-99.46%) (0.0%) | |
| 390 | xaurum | xaur | $0.03 | -11.79% | -7 | 13.49% | 16 | 6.39% | 8 | -31.17% | -33 | -59 | -83 | -98 | $-0.26(-89.64%) (0.0%) | |
| 391 | FLEX Coin | flex | $0.13 | 0.78% | -3 | 6.1% | 11 | -24.72% | -11 | -26.88% | -31 | -77 | -94 | 14 | $-2.81(-95.53%) (0.0%) | |
| 392 | cube | auto | $0.00 | 0.0% | 0 | 0.61% | 7 | 1.79% | 4 | -8.6% | -20 | -41 | -57 | -170 | $-0.02(-98.42%) (0.0%) | |
| 393 | emercoin | emc | $0.04 | 1.16% | -3 | -6.85% | 1 | -11.03% | -2 | -18.75% | -26 | -56 | -66 | -155 | $-9.34(-99.53%) (0.0%) | |
| 394 | okcash | ok | $0.03 | 3.46% | -2 | -18.46% | -7 | -17.45% | -8 | -36.65% | -40 | -60 | -51 | -111 | $-0.74(-96.57%) (0.0%) | |
| 395 | earthcoin | eac | $0.00 | 0.97% | -4 | -8.36% | -3 | -12.09% | -5 | -18.69% | -27 | -57 | -82 | -63 | $-0.01(-98.41%) (0.0%) | |
| 396 | trueflip | tfl | $0.29 | 20.25% | 9 | -27.05% | -10 | -7.0% | -1 | -25.91% | -30 | -66 | -102 | -65 | $-455.18(-99.94%) (0.0%) | |
| 397 | MultiVAC | mtv | $0.00 | -2.98% | -1 | -25.96% | -9 | -39.78% | -18 | -41.67% | -41 | -21 | -40 | -151 | $-0.02(-97.78%) (0.0%) | |
| 398 | cargox | cxo | $0.01 | 8.8% | 2 | -13.86% | 0 | -18.4% | -6 | -33.24% | -34 | -70 | -74 | -83 | $-0.43(-97.39%) (0.0%) | |
| 399 | feathercoin | ftc | $0.01 | 1.12% | -1 | -17.96% | -6 | -16.91% | -6 | -15.85% | -20 | -45 | -66 | -110 | $-0.63(-98.75%) (0.0%) | |
| 400 | aventus | avt | $0.22 | -6.12% | -7 | -22.29% | -10 | -10.53% | 0 | 1.26% | -12 | -29 | -17 | -43 | $-6.82(-96.86%) (0.0%) |