历史快照 - 2020-09-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,359.45 | 0.97% | 0 | -12.91% | 0 | -8.73% | 0 | -11.75% | 0 | 0 | 0 | 0 | $-53,217.23(-83.71%) (0.0%) | |
| 2 | Ethereum | eth | $351.88 | -0.32% | 0 | -26.03% | 0 | -8.28% | 0 | -10.12% | 0 | 0 | 0 | 0 | $-3,830.91(-91.59%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | -0.02% | 0 | 0.02% | 0 | -0.01% | 1 | 0 | 0 | 4 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 1.02% | 0 | -17.89% | 0 | -12.89% | 0 | -17.68% | -1 | 0 | 0 | -1 | $-3.16(-92.88%) (0.0%) | |
| 5 | Chainlink | link | $12.38 | -3.34% | 0 | -22.71% | 0 | -13.03% | 1 | -2.65% | 1 | 7 | 8 | 16 | $-39.47(-76.12%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $228.19 | 0.14% | 1 | -22.07% | 1 | -17.41% | 1 | -24.89% | -1 | -1 | -1 | -2 | $-3,557.63(-93.97%) (0.0%) | |
| 7 | Polkadot | dot | $4.59 | -4.06% | -1 | -26.24% | -1 | -16.36% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-42.74(-90.29%) (0.0%) | |
| 8 | Binance Coin | bnb | $22.31 | -3.97% | 0 | -9.53% | 3 | 4.02% | 5 | -2.42% | 2 | 2 | 2 | 0 | $-652.78(-96.69%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $173.70 | 6.33% | 1 | -14.66% | 1 | -9.54% | 1 | -23.75% | -1 | -2 | -3 | 0 | $-261.48(-60.09%) (0.0%) | |
| 10 | Litecoin | ltc | $48.74 | 1.74% | -1 | -22.22% | -2 | -16.7% | -1 | -15.86% | -1 | -2 | -3 | -5 | $-335.93(-87.33%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | -0.6% | 0 | -17.26% | 1 | -11.19% | 1 | -10.08% | 0 | -2 | 1 | 16 | $-0.11(-42.13%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | 0.22% | 0 | -25.14% | -3 | -17.28% | -1 | -36.06% | -5 | -6 | -4 | -2 | $-2.87(-96.85%) (0.0%) | |
| 13 | EOS | eos | $2.85 | -1.99% | 0 | -18.05% | 0 | -9.18% | 1 | -6.37% | -1 | -2 | -4 | -7 | $-18.42(-86.61%) (0.0%) | |
| 14 | TRON | trx | $0.03 | 1.43% | 0 | -7.39% | 0 | 39.14% | 4 | 57.95% | 3 | 2 | 4 | 0 | $-0.20(-86.12%) (0.0%) | |
| 15 | Tezos | xtz | $2.55 | -0.31% | 0 | -25.93% | 0 | -26.09% | 0 | -24.8% | -2 | -2 | -4 | 1 | $-6.27(-71.1%) (0.0%) | |
| 16 | USD Coin | usdc | $1.00 | -0.03% | 0 | 0.26% | 5 | -0.14% | 5 | 0.0% | 4 | 4 | 7 | 9 | $-0.04(-4.21%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 0.9% | 0 | -20.47% | -1 | -19.68% | -1 | -23.65% | -3 | -3 | -3 | -5 | $-0.80(-91.03%) (0.0%) | |
| 18 | OKB | okb | $5.42 | 1.89% | 0 | -5.57% | 1 | -3.78% | 2 | -8.48% | -2 | -3 | -3 | -1 | $-36.17(-86.97%) (0.0%) | |
| 19 | Monero | xmr | $82.35 | 2.68% | 0 | -14.89% | -1 | -7.15% | 0 | -13.1% | -4 | -1 | -3 | -8 | $-459.98(-84.82%) (0.0%) | |
| 20 | NEO | neo | $18.13 | 5.34% | 2 | -15.62% | 0 | 5.86% | 3 | 39.01% | 6 | 5 | 0 | 3 | $-180.25(-90.86%) (0.0%) | |
| 21 | NEM | xem | $0.14 | 0.23% | -1 | -13.35% | 1 | 44.15% | 8 | 117.55% | 8 | 10 | 8 | 5 | $-1.73(-92.73%) (0.0%) | |
| 22 | Cosmos | atom | $5.04 | -2.9% | -1 | -30.03% | -5 | -40.05% | -5 | 14.12% | 1 | 1 | 4 | 0 | $-39.26(-88.63%) (0.0%) | |
| 23 | LEO Token | leo | $1.21 | -0.15% | 0 | -4.38% | 1 | -3.78% | -1 | -5.57% | -4 | -6 | -6 | -10 | $-2.57(-67.93%) (0.0%) | |
| 24 | Huobi Token | ht | $4.62 | -1.27% | 0 | -6.77% | 1 | -3.8% | 0 | -2.43% | -2 | -3 | -5 | -9 | $-30.39(-86.81%) (0.0%) | |
| 25 | UMA | uma | $15.00 | -5.29% | 0 | -40.06% | -2 | 129.15% | 26 | 243.12% | 23 | 49 | 59 | 0 | $-18.22(-54.85%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -1.57% | 1 | -28.29% | 0 | -27.97% | -1 | -41.05% | -8 | -7 | 1 | 9 | $-0.25(-95.33%) (0.0%) | |
| 27 | IOTA | miota | $0.28 | -1.44% | -1 | -22.51% | 0 | -22.2% | 0 | -14.01% | 0 | -1 | -3 | -7 | $-4.97(-94.62%) (0.0%) | |
| 28 | Dash | dash | $76.04 | 8.21% | 2 | -14.53% | 3 | -10.21% | 2 | -22.4% | -4 | -1 | -6 | -10 | $-1,417.55(-94.91%) (0.0%) | |
| 29 | Aave [OLD] | lend | $0.58 | -3.04% | -1 | -23.73% | 0 | -25.59% | -1 | 42.84% | 2 | 13 | 33 | 231 | $-5.67(-90.79%) (0.0%) | |
| 30 | cDAI | cdai | $0.02 | 0.62% | 1 | 1.27% | 0 | 1.49% | -4 | 1.0% | -9 | -8 | 143 | 62 | $0.00(-9.8%) (0.0%) | |
| 31 | yearn.finance | yfi | $22,843.03 | -4.93% | -2 | -28.47% | -3 | 69.33% | 13 | 413.63% | 50 | 0 | 0 | 0 | $-59,227.73(-72.17%) (0.0%) | |
| 32 | Zcash | zec | $61.76 | 4.64% | 2 | -25.98% | 2 | -15.89% | 1 | -35.72% | -7 | -3 | -4 | -4 | $-818.45(-92.98%) (0.0%) | |
| 33 | Compound | comp | $178.81 | 3.85% | 2 | -30.25% | 0 | 7.88% | 3 | 18.3% | 0 | -5 | 0 | 0 | $-675.64(-79.07%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.09 | -1.32% | -2 | -24.38% | 1 | -21.65% | -3 | -25.98% | -6 | -10 | -13 | -15 | $-129.52(-96.22%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $4.60 | -7.63% | -2 | -35.57% | -3 | -21.58% | -1 | 5.9% | -3 | 1 | 30 | 62 | $-22.46(-83.0%) (0.0%) | |
| 36 | OMG Network | omg | $3.60 | -9.14% | 0 | -27.77% | 0 | -30.84% | -4 | 125.69% | 14 | 11 | 3 | 4 | $-22.02(-85.96%) (0.0%) | |
| 37 | Wrapped Bitcoin | wbtc | $10,378.29 | 1.11% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,112.82(-83.65%) (0.0%) | |
| 38 | Maker | mkr | $527.12 | -3.64% | -1 | -26.75% | -1 | -17.21% | -3 | -9.36% | -8 | -5 | -13 | -9 | $-5,539.71(-91.31%) (0.0%) | |
| 39 | Dai | dai | $1.03 | 1.01% | 0 | 1.52% | 5 | 1.46% | 3 | 0.96% | 0 | 13 | 20 | 0 | $-0.03(-2.77%) (0.0%) | |
| 40 | Theta Network | theta | $0.42 | -2.92% | 0 | -15.1% | 2 | -18.32% | -1 | 26.67% | 2 | 1 | -2 | 11 | $-13.69(-97.06%) (0.0%) | |
| 41 | Ontology | ont | $0.63 | -2.44% | 0 | -28.48% | -3 | -24.02% | -4 | -12.51% | -7 | -7 | -11 | -17 | $-9.45(-93.73%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.25% | 0 | 0.39% | 17 | 0.0% | 5 | -0.08% | 12 | 21 | 10 | -4 | $-0.07(-6.66%) (0.0%) | |
| 43 | Basic Attention Token | bat | $0.25 | -2.93% | 0 | -24.72% | 0 | -27.65% | -5 | -3.23% | -6 | -8 | -12 | -9 | $-1.27(-83.47%) (0.0%) | |
| 44 | Dogecoin | doge | $0.00 | 1.95% | 0 | -12.59% | 5 | -14.06% | -1 | -19.26% | -9 | -14 | -12 | -14 | $-0.68(-99.59%) (0.0%) | |
| 45 | FTX Token | ftt | $3.66 | 0.08% | 0 | -18.28% | 2 | 5.11% | 11 | 5.21% | -2 | -8 | -12 | 50 | $-76.47(-95.43%) (0.0%) | |
| 46 | 0x | zrx | $0.46 | -0.75% | 1 | -23.86% | 0 | -29.93% | -6 | 9.2% | -2 | -7 | -10 | 9 | $-2.04(-81.67%) (0.0%) | |
| 47 | Kusama | ksm | $35.09 | -7.82% | -1 | -14.57% | 3 | -4.34% | 5 | 184.93% | 41 | 55 | 60 | 0 | $-561.07(-94.11%) (0.0%) | |
| 48 | cETH | ceth | $7.04 | -0.7% | 0 | -26.05% | -3 | -8.4% | -2 | -10.25% | -12 | -4 | 43 | 0 | $-76.57(-91.57%) (0.0%) | |
| 49 | Algorand | algo | $0.37 | -1.55% | 1 | -28.12% | -1 | -34.74% | -8 | -18.16% | -9 | 0 | -6 | -4 | $-2.80(-88.33%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | -0.48% | 3 | -0.06% | 13 | 0.06% | 9 | -0.07% | -3 | -7 | -13 | -17 | $-0.04(-4.1%) (0.0%) | |
| 51 | DigiByte | dgb | $0.02 | -4.03% | -2 | -17.19% | 3 | -26.71% | -6 | -25.47% | -13 | -11 | -16 | 2 | $-0.14(-86.31%) (0.0%) | |
| 52 | Energy Web Token | ewt | $9.42 | -3.46% | -1 | -19.1% | 0 | -23.32% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-11.12(-54.14%) (0.0%) | |
| 53 | Nexus Mutual | nxm | $39.49 | -3.13% | -1 | -43.78% | -14 | -13.26% | 0 | 95.79% | 41 | 0 | 0 | 0 | $-119.44(-75.15%) (0.0%) | |
| 54 | REN | ren | $0.29 | -3.2% | 0 | -49.61% | -13 | -27.52% | -4 | 35.0% | 5 | 5 | 23 | 36 | $-1.43(-82.91%) (0.0%) | |
| 55 | Qtum | qtum | $2.40 | -1.15% | 3 | -31.45% | -4 | -31.81% | -6 | -12.44% | -9 | -4 | -8 | -18 | $-97.82(-97.61%) (0.0%) | |
| 56 | Kyber Network Crystal Legacy | kncl | $1.24 | -4.6% | -1 | -28.42% | -1 | -22.4% | 1 | -26.54% | -15 | -18 | -16 | 55 | $-4.56(-78.58%) (0.0%) | |
| 57 | ICON | icx | $0.43 | -4.18% | -1 | -26.99% | -1 | -26.28% | -2 | 8.02% | -5 | -12 | -13 | -3 | $-12.74(-96.76%) (0.0%) | |
| 58 | Waves | waves | $2.40 | -3.76% | -1 | -32.06% | -5 | -26.2% | -4 | 31.79% | 3 | 11 | 0 | -6 | $-36.65(-93.85%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -1.88% | 0 | -25.21% | 1 | -17.44% | -1 | -22.6% | 40 | 25 | 29 | -11 | $-0.01(-96.9%) (0.0%) | |
| 60 | Loopring | lrc | $0.18 | -4.14% | 1 | -20.65% | 4 | -10.12% | 4 | 31.89% | 7 | 10 | -3 | 42 | $-2.23(-92.59%) (0.0%) | |
| 61 | Arweave | ar | $4.66 | -8.88% | -1 | -27.74% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.55(-92.86%) (0.0%) | |
| 62 | Binance USD | busd | $1.00 | 0.03% | 3 | 0.18% | 19 | -0.17% | 10 | -0.07% | 2 | -7 | -14 | 0 | $-0.02(-1.56%) (0.0%) | |
| 63 | Lisk | lsk | $1.40 | 1.9% | 4 | -24.32% | 3 | -18.39% | -2 | -10.2% | -10 | -9 | -17 | -21 | $-33.52(-95.98%) (0.0%) | |
| 64 | Sushi | sushi | $2.84 | -10.53% | -1 | -67.9% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-20.22(-87.69%) (0.0%) | |
| 65 | Numeraire | nmr | $37.53 | -1.68% | 1 | -26.41% | 0 | -10.84% | 1 | 100.04% | 32 | 13 | -9 | 70 | $-51.92(-58.04%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.04 | 0.39% | 2 | -18.7% | 4 | -20.97% | -4 | -18.0% | -17 | -16 | -25 | 0 | $-0.47(-92.72%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | -0.46% | -5 | 0.03% | 12 | 0.12% | 6 | 0.13% | -7 | -35 | 86 | 39 | $-0.01(-40.44%) (0.0%) | |
| 68 | Band Protocol | band | $9.22 | -4.57% | -4 | -39.94% | -10 | -16.96% | -3 | -14.62% | -17 | 69 | 64 | 0 | $-11.64(-55.79%) (0.0%) | |
| 69 | Elrond | egld | $13.24 | -1.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-268.95(-95.31%) (0.0%) | |
| 70 | renBTC | renbtc | $10,345.87 | 1.78% | 2 | -12.24% | 16 | -8.85% | 37 | -11.46% | 114 | 138 | 318 | 0 | $-52,976.97(-83.66%) (0.0%) | |
| 71 | Zilliqa | zil | $0.02 | -0.4% | 0 | -30.7% | -2 | -28.52% | -8 | -41.44% | -26 | -25 | -37 | 0 | $-0.22(-93.53%) (0.0%) | |
| 72 | Stacks | stx | $0.21 | 8.9% | 5 | -12.62% | 4 | -19.45% | -4 | -11.2% | -9 | 1 | -5 | 0 | $-2.54(-92.41%) (0.0%) | |
| 73 | Ampleforth | ampl | $0.68 | -3.38% | -3 | -69.39% | -33 | 6.34% | 18 | 14.02% | -18 | 9 | 164 | 239 | $-3.14(-82.13%) (0.0%) | |
| 74 | Decred | dcr | $13.64 | -0.21% | 1 | -18.92% | 0 | -22.18% | -4 | -16.43% | -17 | -21 | -32 | -42 | $-231.46(-94.44%) (0.0%) | |
| 75 | Balancer | bal | $21.61 | 0.46% | 1 | -37.3% | -7 | -7.66% | 4 | 28.53% | 10 | 23 | 0 | 0 | $-50.49(-70.03%) (0.0%) | |
| 76 | Aragon | ant | $4.55 | -4.06% | -3 | -39.14% | -9 | -38.47% | -16 | 39.85% | 11 | 44 | 44 | 48 | $-8.26(-64.47%) (0.0%) | |
| 77 | BitShares | bts | $0.06 | 14.34% | 9 | 15.73% | 20 | 105.31% | 47 | 117.23% | 36 | 18 | 13 | -18 | $-0.87(-93.84%) (0.0%) | |
| 78 | THORChain | rune | $0.72 | -7.95% | -4 | -27.64% | -7 | -12.23% | 4 | 8.59% | 6 | 12 | 48 | 251 | $-19.52(-96.45%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | 0.08% | 0 | -23.82% | -4 | -10.02% | 1 | 4.63% | -7 | -19 | -24 | -14 | $-0.09(-96.38%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $8.56 | 2.65% | 2 | -17.53% | 2 | -15.37% | -5 | -16.78% | -18 | -23 | -30 | -41 | $-447.69(-98.12%) (0.0%) | |
| 81 | Terra | luna | $0.33 | -2.38% | 2 | -32.0% | -8 | -29.69% | -10 | -10.81% | -13 | 5 | 8 | 0 | $-46.63(-99.31%) (0.0%) | |
| 82 | DFI.money | yfii | $3,668.68 | -5.35% | -4 | -57.08% | -25 | 302.66% | 116 | 2833.21% | 269 | 0 | 0 | 0 | $-4,879.77(-57.08%) (0.0%) | |
| 83 | Celsius Network | cel | $0.39 | -3.93% | 1 | -5.48% | 9 | -1.57% | 2 | 0.2% | -10 | -21 | -9 | 69 | $-7.62(-95.11%) (0.0%) | |
| 84 | HUSD | husd | $1.00 | -0.02% | -3 | 0.55% | 14 | 0.27% | 3 | 0.17% | -6 | -13 | -24 | 0 | $-0.05(-4.56%) (0.0%) | |
| 85 | Enjin Coin | enj | $0.15 | -5.76% | -5 | -28.29% | -8 | -33.84% | -16 | -28.92% | -29 | -29 | -40 | -19 | $-3.31(-95.65%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.39 | -0.77% | -1 | -27.26% | -6 | -23.11% | -9 | -0.05% | -6 | 43 | 49 | 155 | $-1.43(-78.59%) (0.0%) | |
| 87 | hyperion | hyn | $0.63 | 2.12% | 0 | -38.61% | -15 | -37.97% | -20 | -31.6% | -29 | -12 | -15 | 82 | $-0.45(-41.73%) (0.0%) | |
| 88 | Serum | srm | $2.41 | -7.63% | 0 | -22.98% | 1 | 44.24% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-10.06(-80.64%) (0.0%) | |
| 89 | Ravencoin | rvn | $0.02 | -0.93% | 2 | -23.63% | 1 | -23.68% | -6 | -24.05% | -18 | -23 | -35 | -46 | $-0.22(-92.77%) (0.0%) | |
| 90 | Bytom | btm | $0.07 | -1.68% | 2 | -31.8% | -5 | -33.55% | -12 | -33.39% | -25 | -29 | -29 | -43 | $-1.09(-93.8%) (0.0%) | |
| 91 | Swipe | sxp | $1.75 | -3.98% | -1 | -31.97% | -7 | -34.09% | -15 | -18.17% | -17 | 45 | 34 | 36 | $-3.73(-68.06%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.61 | -1.45% | 1 | -34.32% | -9 | -19.63% | -6 | -26.16% | -23 | -34 | -29 | -42 | $-146.57(-99.58%) (0.0%) | |
| 93 | Nano | nano | $0.85 | 1.31% | 3 | -23.91% | -2 | -28.64% | -12 | -18.17% | -16 | -29 | -42 | -47 | $-32.84(-97.47%) (0.0%) | |
| 94 | Reserve Rights Token | rsr | $0.02 | -10.5% | -5 | -39.71% | -16 | -39.57% | -20 | 47.8% | 15 | 17 | 55 | 57 | $-0.09(-85.06%) (0.0%) | |
| 95 | MonaCoin | mona | $1.55 | -0.21% | 0 | -9.04% | 8 | -17.65% | -6 | -19.26% | -20 | -27 | -42 | -31 | $-14.90(-90.59%) (0.0%) | |
| 96 | Status | SNT | $0.03 | -2.52% | -2 | -30.22% | -9 | -23.86% | -12 | 5.4% | -6 | -20 | -30 | -22 | $-0.66(-95.8%) (0.0%) | |
| 97 | Golem | glm | $0.11 | 0.29% | 0 | -12.59% | 5 | 2.32% | 2 | 61.48% | 19 | 12 | 0 | -24 | $-0.99(-89.82%) (0.0%) | |
| 98 | Nervos Network | ckb | $0.01 | 1.06% | 1 | -23.52% | -3 | -22.9% | -10 | -13.93% | -16 | -21 | -17 | 0 | $-0.04(-87.32%) (0.0%) | |
| 99 | GateToken | gt | $0.56 | -2.09% | -1 | -16.81% | 2 | -2.69% | -1 | 2.75% | -6 | -20 | -30 | 0 | $-10.87(-95.07%) (0.0%) | |
| 100 | sUSD | susd | $1.03 | 1.17% | 0 | -3.75% | 5 | 0.8% | 27 | 1.35% | 41 | 39 | 124 | 168 | $-0.08(-7.24%) (0.0%) |