历史快照 - 2020-09-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Streamr XDATA | xdata | $0.04 | 6.55% | 2 | -30.56% | -13 | -32.49% | -22 | -17.46% | -37 | -66 | -91 | -2 | $-0.41(-90.71%) (0.0%) | |
| 202 | yf link | yfl | $610.10 | -14.52% | -22 | -13.76% | 3 | 430.49% | 158 | 0.0% | 0 | 0 | 0 | 0 | $-1,005.20(-62.23%) (0.0%) | |
| 203 | Bytecoin | bcn | $0.00 | -0.15% | -6 | -13.31% | 5 | -24.8% | -9 | -32.23% | -57 | -78 | -94 | -144 | $-0.07(-99.76%) (0.0%) | |
| 204 | Syntropy | noia | $0.09 | 16.86% | 10 | -21.04% | -1 | -15.0% | -1 | 10.13% | -6 | 96 | 72 | 203 | $-0.73(-88.98%) (0.0%) | |
| 205 | Reddcoin | rdd | $0.00 | 3.38% | 0 | -26.32% | -13 | -32.09% | -17 | -27.46% | -48 | -76 | -94 | -115 | $-0.03(-96.91%) (0.0%) | |
| 206 | Cream | cream | $120.11 | 21.56% | 50 | 43.61% | 85 | 36.51% | 74 | 646.26% | 217 | 0 | 0 | 0 | $-197.47(-62.18%) (0.0%) | |
| 207 | quantstamp | qsp | $0.04 | 10.93% | 3 | -24.13% | -6 | 2.86% | 20 | 48.45% | 18 | -15 | -3 | 200 | $-0.74(-95.11%) (0.0%) | |
| 208 | SERO | sero | $0.09 | -9.66% | -15 | -12.41% | 11 | -32.0% | -22 | -37.47% | -60 | -104 | -70 | -80 | $-0.39(-80.53%) (0.0%) | |
| 209 | Sora | xor | $74.93 | -8.12% | -11 | -23.07% | -9 | -16.0% | 4 | 0.52% | -13 | 233 | 227 | 0 | $-818.24(-91.61%) (0.0%) | |
| 210 | ultiledger | ult | $0.01 | 11.39% | 5 | -12.47% | 15 | -10.95% | 10 | -8.73% | -2 | -26 | -50 | -47 | $-0.02(-58.02%) (0.0%) | |
| 211 | dmm: governance | dmg | $0.69 | 2.75% | -4 | -47.99% | -37 | -35.67% | -28 | -33.8% | -60 | -84 | 0 | 0 | $-0.95(-57.87%) (0.0%) | |
| 212 | Celer Network | celr | $0.01 | 8.96% | 0 | -40.08% | -25 | -48.0% | -46 | -11.5% | -36 | -25 | -26 | -69 | $-0.17(-96.26%) (0.0%) | |
| 213 | Voyager Token | vgx | $0.12 | 12.11% | 5 | -28.69% | -11 | -32.73% | -23 | -50.56% | -81 | 5 | -12 | -32 | $-12.36(-99.08%) (0.0%) | |
| 214 | VeThor Token | vtho | $0.00 | 1.97% | -5 | -27.98% | -8 | -30.1% | -18 | -41.2% | -65 | -46 | -18 | 0 | $-0.02(-96.31%) (0.0%) | |
| 215 | Newscrypto Coin | nwc | $0.24 | 8.81% | 10 | -7.55% | 22 | 17.96% | 34 | 230.08% | 93 | 100 | 113 | 0 | $-1.89(-88.69%) (0.0%) | |
| 216 | ripio credit network | rcn | $0.05 | 5.64% | 0 | -28.68% | -9 | -29.37% | -18 | -14.73% | -36 | -75 | -104 | 4 | $-0.48(-90.95%) (0.0%) | |
| 217 | pivx | pivx | $0.38 | 0.02% | -6 | -26.66% | -7 | -23.6% | -7 | -17.74% | -42 | -70 | -85 | -86 | $-13.18(-97.2%) (0.0%) | |
| 218 | Loom Network (OLD) | loomold | $0.03 | -2.61% | -10 | -33.8% | -19 | -23.58% | -6 | 27.54% | 4 | -35 | -53 | -74 | $-0.63(-95.64%) (0.0%) | |
| 219 | WazirX | wrx | $0.10 | 1.15% | -6 | -24.04% | -3 | -26.22% | -12 | -16.49% | -37 | -67 | -77 | 0 | $-3.99(-97.46%) (0.0%) | |
| 220 | LTO Network | lto | $0.10 | 4.38% | -3 | -5.9% | 21 | 8.84% | 21 | 29.41% | 8 | -23 | -28 | -33 | $-0.80(-88.96%) (0.0%) | |
| 221 | Constellation | dag | $0.02 | 7.17% | 2 | -12.68% | 14 | -31.01% | -20 | 5.43% | -14 | -25 | -44 | -53 | $-0.43(-96.41%) (0.0%) | |
| 222 | zap | zap | $0.10 | 6.05% | -1 | -37.02% | -24 | -44.97% | -42 | 7.98% | -5 | 169 | 170 | 146 | $-1.07(-91.54%) (0.0%) | |
| 223 | BEAM | beam | $0.33 | 2.46% | -3 | -31.16% | -10 | -39.65% | -30 | -24.33% | -46 | -68 | -92 | -139 | $-3.95(-92.39%) (0.0%) | |
| 224 | Orion Protocol | orn | $2.60 | 22.86% | 14 | -24.39% | -6 | -27.2% | -15 | -9.35% | 41 | 0 | 0 | 0 | $-25.15(-90.65%) (0.0%) | |
| 225 | Gas | gas | $1.65 | 5.41% | -3 | -25.26% | -8 | -20.62% | -4 | -0.68% | -20 | -58 | -82 | -88 | $-90.29(-98.2%) (0.0%) | |
| 226 | usdk | usdk | $1.00 | -0.05% | -7 | -0.12% | 23 | 0.01% | 12 | 0.1% | -25 | -64 | -81 | -109 | $-0.03(-3.28%) (0.0%) | |
| 227 | Kadena | kda | $0.52 | 9.39% | -1 | -23.63% | 4 | -24.93% | -8 | -31.76% | -54 | 9 | 7 | 0 | $-1.71(-76.79%) (0.0%) | |
| 228 | Contentos | cos | $0.01 | 8.04% | 1 | -27.02% | -8 | -22.25% | -6 | -14.3% | -34 | -34 | -69 | -109 | $-0.08(-91.04%) (0.0%) | |
| 229 | MX Token | mx | $0.14 | 6.78% | -2 | -0.25% | 17 | -2.47% | 7 | -1.37% | -26 | 213 | 207 | 178 | $-2.32(-94.47%) (0.0%) | |
| 230 | FUNToken | fun | $0.00 | 6.75% | -2 | -26.73% | -7 | -27.15% | -15 | -18.66% | -40 | -61 | -79 | -76 | $-0.19(-98.08%) (0.0%) | |
| 231 | hakka.finance | hakka | $0.22 | 27.02% | 14 | -67.72% | -111 | 137.41% | 69 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-71.98%) (0.0%) | |
| 232 | The Sandbox | sand | $0.04 | 8.82% | 0 | -41.75% | -35 | -19.45% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.98(-95.99%) (0.0%) | |
| 233 | Chromia | chr | $0.05 | 24.92% | 13 | -24.96% | -1 | -29.07% | -15 | -17.16% | -33 | -12 | -7 | 25 | $-0.53(-91.44%) (0.0%) | |
| 234 | dos network | dos | $0.16 | 26.27% | 13 | -34.71% | -20 | -44.02% | -43 | -30.96% | -64 | 156 | 177 | 127 | $-0.22(-58.04%) (0.0%) | |
| 235 | airswap | ast | $0.12 | 2.17% | -5 | -38.08% | -26 | -47.81% | -50 | 85.29% | 26 | -15 | -11 | 29 | $-1.73(-93.52%) (0.0%) | |
| 236 | CRYPTO20 | c20 | $0.62 | -4.47% | -12 | -16.09% | 7 | -15.66% | -2 | -10.95% | -30 | -51 | -64 | -86 | $-5.57(-89.99%) (0.0%) | |
| 237 | Request | req | $0.03 | 2.7% | -4 | -31.53% | -13 | -40.32% | -37 | -28.74% | -56 | -81 | -43 | -25 | $-1.03(-97.52%) (0.0%) | |
| 238 | cindicator | cnd | $0.01 | 3.24% | -4 | -33.94% | -17 | -17.45% | -3 | 9.56% | -11 | -29 | -60 | -54 | $-0.30(-96.65%) (0.0%) | |
| 239 | BTSE Token | btse | $2.83 | 6.63% | 0 | 0.66% | 55 | -2.69% | 43 | 40.06% | 41 | 18 | 7 | 0 | $-3.46(-54.99%) (0.0%) | |
| 240 | Civic | cvc | $0.03 | 3.62% | -5 | -31.81% | -13 | -36.88% | -29 | 2.95% | -21 | -59 | -85 | -85 | $-1.32(-97.79%) (0.0%) | |
| 241 | grin | grin | $0.38 | 1.83% | -5 | -23.44% | 1 | -31.21% | -18 | -27.42% | -46 | -70 | -94 | -153 | $-24.71(-98.49%) (0.0%) | |
| 242 | Metal | mtl | $0.30 | -2.13% | -11 | -19.19% | 3 | -25.89% | -14 | -10.76% | -31 | -68 | -92 | -104 | $-13.23(-97.77%) (0.0%) | |
| 243 | Ergo | erg | $0.83 | 17.7% | 6 | -29.22% | -4 | 57.09% | 46 | 262.41% | 88 | 64 | -5 | 120 | $-17.86(-95.56%) (0.0%) | |
| 244 | PARSIQ | prq | $0.18 | 36.71% | 16 | -32.21% | -14 | -22.1% | 229 | 3489.85% | 217 | 0 | 0 | 0 | $-2.36(-92.76%) (0.0%) | |
| 245 | Dent | dent | $0.00 | 7.19% | -3 | -26.83% | -7 | -21.29% | -8 | -31.77% | -59 | -59 | -89 | -141 | $-0.10(-99.77%) (0.0%) | |
| 246 | Hifi Finance | mft | $0.00 | 1.92% | -6 | -33.48% | -17 | -30.95% | -21 | 7.28% | -17 | -9 | -19 | -54 | $-0.03(-93.93%) (0.0%) | |
| 247 | dusk network | dusk | $0.06 | 12.9% | 3 | -31.68% | -11 | -28.58% | -16 | -25.71% | -45 | -12 | -22 | -70 | $-0.37(-85.4%) (0.0%) | |
| 248 | SUKU | SUKU | $0.21 | -0.26% | -7 | -18.42% | 3 | -13.68% | -4 | -21.02% | 213 | 0 | 0 | 0 | $-0.85(-80.1%) (0.0%) | |
| 249 | Aleph.im | aleph | $0.32 | 1.51% | -5 | -47.44% | -37 | -0.46% | 11 | 5.47% | -17 | 70 | 0 | 0 | $-0.36(-52.78%) (0.0%) | |
| 250 | StormX | stmx | $0.00 | -1.67% | -7 | -26.24% | -2 | -31.02% | -17 | -23.05% | -40 | 0 | 0 | -60 | $-0.16(-98.7%) (0.0%) | |
| 251 | xmax | xmx | $0.00 | 13.34% | 6 | -25.6% | -1 | -5.32% | 7 | -12.7% | -31 | -71 | -46 | -186 | $-0.01(-90.17%) (0.0%) | |
| 252 | WHALE | whale | $4.09 | -0.85% | -4 | -32.04% | -8 | 4.5% | 19 | 120.44% | 41 | 0 | 0 | 0 | $-45.26(-91.71%) (0.0%) | |
| 253 | cUSDT | cusdt | $0.02 | -0.35% | -16 | -0.07% | -6 | -0.17% | -21 | -0.12% | -56 | -129 | 0 | 0 | $0.00(-7.22%) (0.0%) | |
| 254 | i/o coin | ioc | $0.89 | 63.67% | 51 | 17.95% | 29 | -25.48% | -14 | 945.57% | 139 | 188 | 182 | 46 | $-17.31(-95.11%) (0.0%) | |
| 255 | FIO Protocol | fio | $0.16 | 7.03% | 0 | -46.01% | -29 | -47.42% | -39 | -37.9% | -56 | 0 | 0 | 0 | $-0.31(-66.0%) (0.0%) | |
| 256 | Carry | cre | $0.00 | 0.6% | -5 | -23.54% | -3 | -26.55% | -14 | -13.25% | -30 | -74 | 79 | -73 | $-0.07(-97.51%) (0.0%) | |
| 257 | pnetwork | pnt | $0.58 | 4.99% | -3 | -38.7% | -24 | -35.14% | -27 | -55.8% | -99 | -79 | 0 | 0 | $-2.40(-80.42%) (0.0%) | |
| 258 | STP Network | stpt | $0.02 | 2.98% | -6 | -39.86% | -18 | -47.45% | -41 | -1.2% | -21 | -33 | -45 | 2 | $-0.20(-91.19%) (0.0%) | |
| 259 | dragonchain | drgn | $0.06 | 4.63% | -1 | -19.69% | 0 | -21.81% | -8 | -24.85% | -43 | -99 | -125 | -87 | $-5.41(-98.96%) (0.0%) | |
| 260 | bosagora | boa | $0.05 | -0.35% | -7 | -17.89% | 1 | -21.38% | -7 | -23.66% | -42 | -83 | -99 | 64 | $-0.48(-89.94%) (0.0%) | |
| 261 | Keep Network | keep | $0.83 | 9.22% | 3 | -12.03% | 4 | 3.23% | 33 | 10.43% | 41 | 0 | 0 | 0 | $-0.69(-45.24%) (0.0%) | |
| 262 | factom | fct | $1.54 | 3.53% | -1 | -10.56% | 10 | -20.4% | -6 | -7.45% | -24 | -61 | -93 | -165 | $-77.91(-98.06%) (0.0%) | |
| 263 | Groestlcoin | grs | $0.19 | 2.72% | -1 | -27.05% | -7 | -26.31% | -13 | -10.84% | -27 | -61 | -89 | -112 | $-2.41(-92.78%) (0.0%) | |
| 264 | waltonchain | wtc | $0.48 | 5.2% | 2 | -25.11% | -4 | -30.37% | -17 | 8.02% | -17 | -50 | -65 | -151 | $-40.66(-98.83%) (0.0%) | |
| 265 | sETH | seth | $359.69 | 4.37% | 5 | -20.06% | -7 | -13.46% | -6 | -5.67% | -32 | 0 | 0 | 0 | $-3,894.69(-91.55%) (0.0%) | |
| 266 | vertcoin | vtc | $0.25 | 1.89% | -1 | -13.33% | 7 | -24.15% | -9 | -15.55% | -32 | -68 | -99 | -107 | $-9.55(-97.49%) (0.0%) | |
| 267 | bit-z token | bz | $0.10 | -6.18% | -8 | -4.76% | 13 | -2.35% | 8 | -4.68% | -25 | -64 | -94 | -162 | $-0.38(-78.49%) (0.0%) | |
| 268 | qash | qash | $0.04 | -2.96% | -5 | -13.75% | 8 | -14.15% | -3 | -10.29% | -29 | -53 | -73 | -165 | $-2.52(-98.51%) (0.0%) | |
| 269 | axel | axel | $0.14 | -1.97% | -2 | -12.26% | 9 | -4.43% | 9 | 28.83% | 1 | -15 | -54 | 0 | $-0.19(-56.61%) (0.0%) | |
| 270 | wings | wings | $0.14 | -0.88% | -1 | -28.0% | -8 | -13.44% | -2 | -12.71% | -30 | 16 | 0 | 14 | $-1.94(-93.14%) (0.0%) | |
| 271 | Medibloc | med | $0.00 | 2.58% | 1 | -12.74% | 8 | -16.07% | -4 | -2.46% | -26 | -54 | -84 | -89 | $-0.29(-98.51%) (0.0%) | |
| 272 | NKN | nkn | $0.02 | 7.25% | 1 | -37.29% | -18 | -37.8% | -27 | -26.76% | -42 | -68 | -110 | -72 | $-1.30(-98.49%) (0.0%) | |
| 273 | Zenon | znn | $2.38 | -1.22% | -2 | -9.47% | 9 | 2.65% | 15 | 11.37% | -9 | -62 | -26 | 134 | $-21.93(-90.22%) (0.0%) | |
| 274 | AdEx | adx | $0.15 | 4.78% | 0 | -30.69% | -19 | -27.27% | -19 | -33.31% | -60 | -40 | -54 | -57 | $-3.34(-95.75%) (0.0%) | |
| 275 | Haven | xhv | $0.94 | -4.64% | -7 | -25.86% | -9 | -39.8% | -29 | -34.05% | -52 | -127 | -13 | 28 | $-27.56(-96.71%) (0.0%) | |
| 276 | cocos-bcx | cocos | $0.00 | 2.87% | -1 | -36.01% | -19 | -35.73% | -24 | -42.34% | -30 | -30 | -58 | -147 | $-1.64(-99.98%) (0.0%) | |
| 277 | nexus | nxs | $0.21 | 4.85% | -1 | -21.03% | -3 | -25.47% | -14 | -15.95% | -36 | -61 | -87 | -107 | $-13.55(-98.5%) (0.0%) | |
| 278 | ubiq | ubq | $0.29 | 17.18% | 9 | 19.12% | 31 | 67.48% | 51 | 151.5% | 56 | 19 | 8 | -10 | $-6.53(-95.81%) (0.0%) | |
| 279 | daostack | gen | $0.25 | 5.95% | 1 | -33.48% | -16 | -15.79% | -6 | 33.37% | 2 | -4 | 19 | -2 | $-0.32(-56.31%) (0.0%) | |
| 280 | Pirate Chain | arrr | $0.07 | 5.22% | -2 | -21.98% | -3 | -36.47% | -26 | 106.48% | 44 | 13 | 7 | -41 | $-12.97(-99.44%) (0.0%) | |
| 281 | Telcoin | tel | $0.00 | 6.96% | 0 | -45.04% | -29 | -40.78% | -33 | 1.62% | -21 | -49 | -105 | -119 | $-0.06(-99.6%) (0.0%) | |
| 282 | cBAT | cbat | $0.01 | 9.11% | 3 | -25.72% | -7 | -34.74% | -21 | 2.27% | -38 | -109 | 55 | 0 | $-0.23(-97.71%) (0.0%) | |
| 283 | Gemini Dollar | gusd | $1.00 | 0.42% | -6 | 0.07% | 17 | 0.56% | 19 | 0.31% | -27 | -56 | -76 | -85 | $-0.10(-9.32%) (0.0%) | |
| 284 | wagerr | wgr | $0.05 | 3.15% | -1 | 0.66% | 18 | 32.06% | 29 | 74.59% | 31 | -5 | -27 | -104 | $-0.88(-94.42%) (0.0%) | |
| 285 | CoinMetro | xcm | $0.05 | 2.82% | 1 | -15.56% | 3 | -29.06% | -19 | 27.14% | 4 | -4 | -40 | 122 | $-0.62(-92.27%) (0.0%) | |
| 286 | nxt | nxt | $0.01 | 0.25% | -4 | -17.13% | 0 | -15.42% | -5 | -21.2% | -43 | -63 | -89 | -122 | $-1.85(-99.41%) (0.0%) | |
| 287 | einsteinium | emc2 | $0.05 | 2.05% | -3 | -12.37% | 6 | -20.49% | -10 | -7.92% | -30 | -65 | -103 | -113 | $-2.53(-98.1%) (0.0%) | |
| 288 | Aergo | aergo | $0.04 | -4.45% | -9 | -34.12% | -19 | -33.37% | -24 | -7.52% | -29 | -29 | -46 | -82 | $-0.43(-91.24%) (0.0%) | |
| 289 | 0chain | zcn | $0.22 | 7.5% | 0 | -34.02% | -19 | -50.41% | -46 | 24.22% | -2 | 7 | -9 | 30 | $-1.81(-89.12%) (0.0%) | |
| 290 | digixdao | dgd | $68.22 | 6.61% | -2 | -18.11% | -6 | -12.85% | -6 | -5.9% | -37 | -46 | -71 | -174 | $-733.82(-91.49%) (0.0%) | |
| 291 | Vite | vite | $0.02 | 11.18% | 1 | -39.43% | -23 | -40.49% | -29 | -38.63% | -56 | -38 | -60 | -66 | $-0.31(-94.22%) (0.0%) | |
| 292 | VideoCoin | vid | $0.07 | 11.25% | 1 | -15.18% | 5 | -36.67% | -6 | -39.2% | -44 | -82 | -104 | -10 | $-0.91(-93.07%) (0.0%) | |
| 293 | Populous | ppt | $0.27 | 5.07% | -2 | -29.44% | -12 | -34.04% | -23 | -16.12% | -35 | -80 | -125 | -128 | $-74.91(-99.64%) (0.0%) | |
| 294 | skycoin | sky | $0.54 | 4.94% | -4 | -17.88% | 2 | -22.4% | -11 | -12.65% | -32 | -56 | -85 | -83 | $-48.69(-98.91%) (0.0%) | |
| 295 | Dock | dock | $0.02 | 11.62% | 0 | -44.76% | -31 | -33.32% | -23 | -22.5% | -46 | -18 | -5 | -10 | $-0.20(-91.87%) (0.0%) | |
| 296 | Prometeus | prom | $1.41 | 12.09% | 1 | 25.08% | 32 | 20.69% | 21 | 23.51% | -2 | -63 | -42 | 45 | $-68.07(-97.97%) (0.0%) | |
| 297 | Cartesi | ctsi | $0.05 | 10.86% | 1 | -43.3% | -30 | -46.16% | -28 | -39.24% | -47 | -52 | -45 | 0 | $-1.67(-97.22%) (0.0%) | |
| 298 | cybermiles | cmt | $0.01 | 9.48% | 1 | -42.09% | -27 | -24.55% | -13 | -9.12% | -30 | -67 | -82 | -158 | $-0.57(-98.02%) (0.0%) | |
| 299 | navcoin | nav | $0.13 | 6.67% | 1 | -29.89% | -9 | -26.72% | -12 | -8.96% | -27 | -58 | -82 | -81 | $-4.80(-97.37%) (0.0%) | |
| 300 | metronome | met | $0.80 | 0.88% | -6 | -18.43% | 3 | -17.51% | -4 | -7.9% | -25 | -16 | -28 | -69 | $-5.02(-86.17%) (0.0%) |