历史快照 - 2020-09-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,260.02 | 0.81% | 0 | -12.1% | 0 | -12.75% | 0 | -11.33% | 0 | 0 | 0 | 0 | $-53,316.66(-83.86%) (0.0%) | |
| 2 | Ethereum | eth | $352.99 | 5.54% | 0 | -18.98% | 0 | -13.54% | 0 | -6.9% | 0 | 0 | 0 | 0 | $-3,829.80(-91.56%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.4% | 0 | 0.12% | 0 | 0.02% | 1 | -0.11% | 1 | 0 | 0 | 4 | $-0.32(-24.36%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 1.0% | 0 | -15.21% | 0 | -17.13% | -1 | -18.51% | -1 | 0 | 0 | -1 | $-3.16(-92.95%) (0.0%) | |
| 5 | Chainlink | link | $12.81 | 20.96% | 1 | -18.11% | 0 | -15.48% | 0 | 28.41% | 3 | 7 | 8 | 16 | $-39.04(-75.29%) (0.0%) | |
| 6 | Polkadot | dot | $4.79 | 15.97% | 1 | -23.96% | 0 | 4.65% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-42.54(-89.88%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $227.88 | 1.33% | -2 | -17.0% | 0 | -21.74% | -1 | -24.42% | -2 | -2 | -2 | -3 | $-3,557.94(-93.98%) (0.0%) | |
| 8 | Binance Coin | bnb | $23.24 | 19.73% | 3 | 0.31% | 4 | 2.95% | 4 | 4.67% | 2 | 2 | 2 | 0 | $-651.86(-96.56%) (0.0%) | |
| 9 | Litecoin | ltc | $47.90 | 0.17% | -1 | -21.42% | -1 | -23.05% | -1 | -16.06% | 0 | -1 | -2 | -4 | $-336.77(-87.55%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $163.35 | 1.07% | -1 | -15.15% | 0 | -20.0% | 0 | -27.61% | -3 | -3 | -4 | -1 | $-271.83(-62.46%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 0.08% | -1 | -15.47% | 0 | -13.56% | 0 | -6.57% | 0 | -2 | 1 | 16 | $-0.11(-41.78%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | 2.8% | 0 | -23.88% | -3 | -24.84% | -3 | -32.94% | -6 | -6 | -4 | -2 | $-2.87(-96.86%) (0.0%) | |
| 13 | EOS | eos | $2.91 | -0.55% | 0 | -9.73% | 0 | -14.29% | 0 | -3.54% | -1 | -2 | -4 | -7 | $-18.37(-86.34%) (0.0%) | |
| 14 | TRON | trx | $0.03 | 5.74% | 0 | 8.0% | 1 | 26.2% | 3 | 59.82% | 3 | 2 | 4 | 0 | $-0.20(-86.32%) (0.0%) | |
| 15 | Tezos | xtz | $2.56 | 3.08% | 0 | -21.46% | -1 | -30.82% | -1 | -17.03% | -2 | -1 | -4 | 1 | $-6.26(-71.01%) (0.0%) | |
| 16 | USD Coin | usdc | $1.00 | -0.49% | 0 | 0.05% | 4 | 0.0% | 4 | 0.05% | 4 | 4 | 6 | 9 | $-0.04(-4.18%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 2.95% | 0 | -20.0% | -1 | -24.62% | -2 | -24.53% | -3 | -4 | -3 | -5 | $-0.80(-91.11%) (0.0%) | |
| 18 | OKB | okb | $5.32 | 7.93% | 1 | -5.69% | 1 | 0.35% | 1 | -9.39% | -2 | -3 | -3 | -1 | $-36.27(-87.21%) (0.0%) | |
| 19 | Monero | xmr | $80.20 | 3.46% | -1 | -13.99% | -1 | -14.51% | -1 | -14.35% | -4 | -1 | -2 | -8 | $-462.13(-85.21%) (0.0%) | |
| 20 | NEM | xem | $0.14 | 22.25% | 4 | -3.75% | 2 | 46.5% | 9 | 116.33% | 9 | 11 | 9 | 6 | $-1.73(-92.75%) (0.0%) | |
| 21 | Cosmos | atom | $5.19 | 5.64% | 1 | -28.55% | -4 | -36.29% | -5 | 29.39% | 2 | 4 | 5 | 2 | $-39.11(-88.29%) (0.0%) | |
| 22 | NEO | neo | $17.21 | 1.87% | -2 | -15.81% | -1 | -4.9% | -1 | 33.9% | 4 | 2 | -2 | 0 | $-181.17(-91.32%) (0.0%) | |
| 23 | LEO Token | leo | $1.22 | 1.64% | -2 | -4.16% | 0 | -3.64% | -1 | -5.02% | -5 | -6 | -7 | -10 | $-2.57(-67.89%) (0.0%) | |
| 24 | Huobi Token | ht | $4.68 | 7.95% | -1 | -5.27% | 1 | -2.15% | 0 | -0.43% | -2 | -3 | -5 | -9 | $-30.33(-86.64%) (0.0%) | |
| 25 | UMA | uma | $15.84 | 32.97% | 6 | -29.32% | -1 | 129.32% | 25 | 265.89% | 24 | 51 | 54 | 0 | $-17.38(-52.33%) (0.0%) | |
| 26 | IOTA | miota | $0.29 | 9.04% | 0 | -20.56% | 2 | -27.1% | -1 | -9.89% | 1 | 0 | -2 | -6 | $-4.96(-94.54%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 1.91% | -2 | -28.99% | -1 | -31.84% | -4 | -33.74% | -8 | -8 | 0 | 8 | $-0.25(-95.25%) (0.0%) | |
| 28 | Aave [OLD] | lend | $0.59 | 12.57% | 0 | -20.21% | 1 | -18.87% | -1 | 60.94% | 5 | 15 | 36 | 228 | $-5.66(-90.5%) (0.0%) | |
| 29 | yearn.finance | yfi | $24,027.54 | 8.61% | 1 | -31.47% | -2 | 66.18% | 13 | 464.99% | 48 | 0 | 0 | 0 | $-58,043.22(-70.72%) (0.0%) | |
| 30 | Dash | dash | $70.27 | 3.19% | -1 | -18.88% | 2 | -23.39% | -2 | -26.86% | -6 | -3 | -7 | -12 | $-1,423.32(-95.3%) (0.0%) | |
| 31 | cDAI | cdai | $0.02 | 0.27% | -4 | 0.5% | -1 | 0.52% | -5 | 0.47% | -10 | -9 | 144 | 61 | $0.00(-10.36%) (0.0%) | |
| 32 | Ethereum Classic | etc | $5.16 | 2.55% | 0 | -21.9% | 3 | -24.73% | -1 | -24.94% | -4 | -9 | -11 | -13 | $-129.45(-96.17%) (0.0%) | |
| 33 | Synthetix Network Token | snx | $4.98 | 12.12% | 2 | -32.97% | -2 | -20.01% | 0 | 15.89% | -2 | 3 | 35 | 67 | $-22.08(-81.6%) (0.0%) | |
| 34 | Zcash | zec | $59.02 | 6.41% | -1 | -24.85% | 0 | -26.51% | -2 | -37.33% | -9 | -4 | -6 | -6 | $-821.19(-93.3%) (0.0%) | |
| 35 | Compound | comp | $172.19 | 9.21% | 1 | -29.44% | -2 | -4.8% | 0 | 11.58% | -3 | -7 | 0 | 0 | $-682.26(-79.85%) (0.0%) | |
| 36 | OMG Network | omg | $3.96 | 5.17% | -2 | -22.93% | 0 | -32.15% | -6 | 152.96% | 14 | 10 | 1 | 4 | $-21.66(-84.54%) (0.0%) | |
| 37 | Maker | mkr | $547.02 | 6.99% | 0 | -19.64% | 0 | -19.48% | -3 | -5.9% | -7 | -5 | -12 | -8 | $-5,519.82(-90.98%) (0.0%) | |
| 38 | Wrapped Bitcoin | wbtc | $10,264.41 | 1.38% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,226.70(-83.83%) (0.0%) | |
| 39 | Dai | dai | $1.02 | 0.19% | 0 | 0.31% | 4 | 0.21% | 2 | 0.16% | -2 | 13 | 16 | 0 | $-0.04(-3.74%) (0.0%) | |
| 40 | Theta Network | theta | $0.43 | 9.65% | 1 | -10.46% | 0 | -22.92% | -2 | 39.06% | 1 | 1 | -5 | 12 | $-13.67(-96.97%) (0.0%) | |
| 41 | Ontology | ont | $0.65 | 2.79% | -1 | -27.13% | -3 | -26.53% | -4 | -7.46% | -7 | -8 | -11 | -17 | $-9.43(-93.57%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.1% | 0 | 0.21% | 14 | 0.32% | 11 | 0.31% | 11 | 22 | 10 | -5 | $-0.07(-6.42%) (0.0%) | |
| 43 | Basic Attention Token | bat | $0.26 | 9.8% | 1 | -25.69% | -4 | -34.47% | -7 | 3.19% | -5 | -8 | -12 | -9 | $-1.27(-82.97%) (0.0%) | |
| 44 | Dogecoin | doge | $0.00 | 1.1% | -1 | -13.78% | 5 | -18.53% | -1 | -20.34% | -9 | -15 | -12 | -14 | $-0.68(-99.59%) (0.0%) | |
| 45 | FTX Token | ftt | $3.66 | 9.77% | 2 | -13.27% | 5 | 5.55% | 10 | 7.01% | -5 | -6 | -12 | 51 | $-76.47(-95.43%) (0.0%) | |
| 46 | Kusama | ksm | $38.07 | 17.08% | 2 | -18.07% | 0 | 64.85% | 25 | 225.65% | 38 | 55 | 60 | 0 | $-558.09(-93.61%) (0.0%) | |
| 47 | 0x | zrx | $0.46 | 7.7% | -2 | -25.05% | -3 | -36.85% | -8 | 17.17% | -3 | -9 | -9 | 7 | $-2.04(-81.53%) (0.0%) | |
| 48 | cETH | ceth | $7.09 | 6.3% | -2 | -18.52% | -1 | -13.21% | -3 | -6.58% | -12 | -4 | 34 | 0 | $-76.52(-91.51%) (0.0%) | |
| 49 | DigiByte | dgb | $0.02 | 5.04% | 0 | -16.14% | 3 | -26.92% | -5 | -17.86% | -10 | -9 | -10 | 6 | $-0.13(-85.74%) (0.0%) | |
| 50 | Algorand | algo | $0.38 | 9.7% | 2 | -25.7% | -2 | -40.61% | -10 | 2.98% | -7 | 0 | -8 | -5 | $-2.80(-88.14%) (0.0%) | |
| 51 | Energy Web Token | ewt | $9.76 | 9.74% | 0 | -18.08% | 0 | -23.28% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-10.78(-52.5%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $40.77 | 16.48% | 1 | -36.03% | -11 | -22.56% | -3 | 195.27% | 60 | 0 | 0 | 0 | $-118.16(-74.35%) (0.0%) | |
| 53 | Paxos Standard | pax | $1.00 | -0.36% | -3 | 0.51% | 9 | 0.44% | 5 | 0.51% | -7 | -11 | -17 | -20 | $-0.04(-3.64%) (0.0%) | |
| 54 | REN | ren | $0.30 | 6.71% | 0 | -40.18% | -9 | -31.62% | -7 | 33.28% | 0 | 6 | 29 | 29 | $-1.42(-82.35%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $1.30 | 10.56% | 2 | -27.97% | -1 | -22.82% | -1 | -14.52% | -13 | -18 | -7 | 56 | $-4.50(-77.55%) (0.0%) | |
| 56 | ICON | icx | $0.45 | 6.04% | 0 | -25.49% | 1 | -27.18% | -4 | 17.46% | -4 | -9 | -12 | -3 | $-12.72(-96.62%) (0.0%) | |
| 57 | Waves | waves | $2.49 | 8.25% | 1 | -30.92% | -4 | -32.03% | -6 | 39.99% | 3 | 13 | 2 | -6 | $-36.56(-93.61%) (0.0%) | |
| 58 | Qtum | qtum | $2.43 | 3.71% | -3 | -28.01% | -3 | -36.58% | -12 | -8.14% | -13 | -9 | -12 | -20 | $-97.80(-97.58%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 0.28% | 0 | -23.65% | -1 | -21.06% | -3 | -14.2% | 41 | 28 | 29 | -9 | $-0.01(-96.84%) (0.0%) | |
| 60 | Arweave | ar | $5.11 | 10.61% | 1 | -13.94% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.10(-92.16%) (0.0%) | |
| 61 | Loopring | lrc | $0.19 | 7.77% | 1 | -14.25% | 3 | -1.9% | 5 | 47.89% | 8 | 10 | 4 | 41 | $-2.22(-92.27%) (0.0%) | |
| 62 | cUSDC | cusdc | $0.02 | -0.24% | -2 | 0.51% | 15 | 0.55% | 7 | 0.72% | 1 | -28 | 90 | 45 | $-0.01(-40.17%) (0.0%) | |
| 63 | Sushi | sushi | $3.17 | 64.04% | 42 | -52.39% | 24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-19.88(-86.24%) (0.0%) | |
| 64 | Band Protocol | band | $9.66 | 19.19% | 3 | -26.62% | -3 | -18.19% | -3 | 12.36% | -3 | 72 | 64 | 0 | $-11.20(-53.68%) (0.0%) | |
| 65 | Binance USD | busd | $1.00 | -0.81% | 0 | 0.09% | 14 | -0.06% | 7 | 0.11% | -3 | -9 | -18 | 0 | $-0.02(-1.6%) (0.0%) | |
| 66 | Numeraire | nmr | $38.17 | 1.45% | -3 | -29.56% | -6 | -14.09% | -3 | 103.3% | 27 | 14 | -9 | 68 | $-51.28(-57.33%) (0.0%) | |
| 67 | Lisk | lsk | $1.38 | 1.32% | -1 | -23.68% | -2 | -27.77% | -10 | -2.11% | -12 | -12 | -22 | -26 | $-33.55(-96.05%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.04 | 0.61% | -4 | -19.5% | 0 | -26.07% | -8 | -15.85% | -17 | -17 | -27 | 0 | $-0.47(-92.74%) (0.0%) | |
| 69 | Elrond | egld | $13.37 | 7.76% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-268.82(-95.26%) (0.0%) | |
| 70 | Ampleforth | ampl | $0.71 | 14.02% | 2 | -67.36% | -28 | 0.24% | 15 | 3.24% | -23 | 24 | 162 | 241 | $-3.12(-81.5%) (0.0%) | |
| 71 | Zilliqa | zil | $0.02 | 3.32% | -2 | -31.83% | -5 | -35.23% | -12 | -29.65% | -23 | -26 | -37 | -1 | $-0.22(-93.5%) (0.0%) | |
| 72 | renBTC | renbtc | $10,164.54 | 0.5% | -2 | -12.54% | 14 | -13.84% | 35 | -11.72% | 100 | 134 | 319 | 0 | $-53,158.30(-83.95%) (0.0%) | |
| 73 | Aragon | ant | $4.75 | 9.7% | 1 | -42.55% | -14 | -30.97% | -11 | 50.86% | 12 | 45 | 43 | 62 | $-8.07(-62.97%) (0.0%) | |
| 74 | THORChain | rune | $0.78 | 22.95% | 9 | -24.17% | -3 | -11.36% | 6 | 33.58% | 9 | 12 | 46 | 254 | $-19.46(-96.14%) (0.0%) | |
| 75 | Decred | dcr | $13.67 | 2.36% | -4 | -20.18% | -1 | -28.81% | -10 | -14.69% | -18 | -22 | -35 | -43 | $-231.43(-94.42%) (0.0%) | |
| 76 | Balancer | bal | $21.51 | 15.36% | 5 | -34.66% | -9 | -12.08% | 2 | 62.28% | 19 | 23 | 0 | 0 | $-50.59(-70.17%) (0.0%) | |
| 77 | Stacks | stx | $0.19 | 24.35% | 8 | -23.38% | -5 | -31.89% | -13 | -8.83% | -13 | -2 | -10 | 0 | $-2.56(-93.03%) (0.0%) | |
| 78 | DFI.money | yfii | $3,875.98 | 3.94% | 1 | 3.9% | 15 | 277.38% | 111 | 2761.27% | 269 | 0 | 0 | 0 | $-4,672.47(-54.66%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | 0.96% | -4 | -26.59% | -6 | -17.25% | -2 | 5.37% | -7 | -21 | -21 | -16 | $-0.09(-96.38%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.16 | 3.7% | 0 | -25.98% | -4 | -34.69% | -12 | -23.64% | -24 | -26 | -37 | -13 | $-3.30(-95.39%) (0.0%) | |
| 81 | HUSD | husd | $1.00 | -0.23% | -5 | 0.22% | 16 | 0.25% | 6 | 0.37% | -6 | -12 | -25 | 0 | $-0.05(-4.54%) (0.0%) | |
| 82 | Bitcoin Gold | btg | $8.34 | 1.74% | -5 | -17.39% | 1 | -23.58% | -6 | -18.71% | -23 | -25 | -32 | -43 | $-447.91(-98.17%) (0.0%) | |
| 83 | Terra | luna | $0.33 | 1.67% | -5 | -34.47% | -14 | -36.84% | -16 | -0.48% | -12 | 0 | 9 | 0 | $-46.63(-99.29%) (0.0%) | |
| 84 | Celsius Network | cel | $0.41 | 9.72% | -2 | -2.5% | 7 | 11.01% | 6 | 5.5% | -10 | -21 | -13 | 64 | $-7.60(-94.91%) (0.0%) | |
| 85 | Ocean Protocol | ocean | $0.39 | 20.81% | 4 | -31.28% | -10 | -30.43% | -12 | 7.97% | -7 | 49 | 50 | 161 | $-1.43(-78.42%) (0.0%) | |
| 86 | BitShares | bts | $0.05 | 4.22% | -2 | -4.49% | 9 | 61.65% | 33 | 94.88% | 27 | 7 | 7 | -30 | $-0.87(-94.62%) (0.0%) | |
| 87 | hyperion | hyn | $0.61 | -18.41% | -14 | -41.74% | -17 | -38.69% | -17 | -29.6% | -29 | -10 | -11 | 84 | $-0.46(-42.94%) (0.0%) | |
| 88 | Serum | srm | $2.61 | 18.25% | 3 | -23.15% | -3 | 42.74% | 27 | 0.0% | 0 | 0 | 0 | 0 | $-9.86(-79.04%) (0.0%) | |
| 89 | Reserve Rights Token | rsr | $0.02 | 11.45% | -1 | -35.08% | -11 | -15.27% | -5 | 65.71% | 16 | 16 | 57 | 60 | $-0.09(-83.31%) (0.0%) | |
| 90 | Swipe | sxp | $1.82 | 8.77% | 2 | -36.26% | -10 | -38.08% | -16 | -0.53% | -10 | 43 | 36 | 34 | $-3.66(-66.74%) (0.0%) | |
| 91 | Ravencoin | rvn | $0.02 | 3.73% | -5 | -23.84% | -1 | -29.26% | -10 | -21.54% | -21 | -25 | -37 | -48 | $-0.22(-92.7%) (0.0%) | |
| 92 | Bytom | btm | $0.07 | 5.06% | -5 | -33.35% | -10 | -38.42% | -17 | -24.17% | -26 | -31 | -32 | -43 | $-1.09(-93.69%) (0.0%) | |
| 93 | Bitcoin Diamond | bcd | $0.62 | 6.63% | 1 | -33.43% | -9 | -21.17% | -7 | -24.62% | -26 | -34 | -32 | -45 | $-146.56(-99.58%) (0.0%) | |
| 94 | Status | SNT | $0.03 | 3.15% | -4 | -26.88% | -5 | -24.46% | -11 | 10.12% | -8 | -20 | -31 | -20 | $-0.66(-95.69%) (0.0%) | |
| 95 | MonaCoin | mona | $1.55 | 4.28% | 1 | -8.96% | 5 | -18.97% | -6 | -19.37% | -22 | -27 | -42 | -33 | $-14.90(-90.57%) (0.0%) | |
| 96 | Nano | nano | $0.84 | 3.57% | 1 | -26.04% | -4 | -34.9% | -17 | -17.5% | -20 | -31 | -45 | -50 | $-32.85(-97.51%) (0.0%) | |
| 97 | Golem | glm | $0.11 | 2.87% | -2 | -16.45% | -1 | -6.0% | -2 | 70.39% | 20 | 9 | -1 | -25 | $-0.99(-89.85%) (0.0%) | |
| 98 | GateToken | gt | $0.58 | 4.88% | 1 | -6.47% | 4 | -3.99% | 3 | 4.94% | -11 | -19 | -32 | 0 | $-10.85(-94.97%) (0.0%) | |
| 99 | Nervos Network | ckb | $0.01 | 8.49% | 1 | -25.33% | -5 | -30.95% | -17 | -15.24% | -20 | -26 | -21 | 0 | $-0.04(-87.45%) (0.0%) | |
| 100 | sUSD | susd | $1.02 | -1.78% | -7 | -1.94% | 14 | 0.72% | 34 | 0.61% | 37 | 39 | 122 | 167 | $-0.09(-8.32%) (0.0%) |