历史快照 - 2020-09-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | #metahash | mhc | $0.00 | -4.01% | 12 | -15.91% | 11 | -21.15% | -3 | -17.55% | -27 | -50 | -56 | -91 | $-0.09(-96.15%) (0.0%) | |
| 302 | Telos | tlos | $0.03 | -11.02% | 4 | -14.01% | 14 | 7.02% | 22 | 2.99% | -27 | -54 | -67 | -184 | $-0.93(-97.11%) (0.0%) | |
| 303 | phantasma | soul | $0.08 | -9.37% | 7 | -41.47% | -18 | -42.09% | -28 | -36.52% | -50 | 18 | -11 | -14 | $-0.74(-89.84%) (0.0%) | |
| 304 | quantum resistant ledger | qrl | $0.11 | -11.14% | 4 | -21.25% | 5 | -22.12% | -4 | -22.22% | -36 | -55 | -41 | -120 | $-3.76(-97.2%) (0.0%) | |
| 305 | i/o coin | ioc | $0.54 | -60.46% | -87 | 371.55% | 88 | -52.17% | -61 | 567.46% | 86 | 140 | 132 | -7 | $-17.66(-97.01%) (0.0%) | |
| 306 | MCDEX | mcb | $4.13 | -12.61% | 3 | -8.41% | 22 | 45.34% | 52 | 2.51% | 39 | 0 | 0 | 0 | $-48.36(-92.14%) (0.0%) | |
| 307 | Dero | dero | $0.75 | 8.87% | 21 | -26.8% | 0 | -22.83% | -4 | -37.55% | -52 | -67 | -13 | -72 | $-24.36(-96.99%) (0.0%) | |
| 308 | neblio | nebl | $0.45 | -12.19% | 4 | -31.4% | -5 | -30.77% | -16 | -23.03% | -35 | -80 | -96 | -95 | $-48.81(-99.09%) (0.0%) | |
| 309 | district0x | dnt | $0.01 | -17.99% | -5 | -40.12% | -18 | -30.64% | -16 | 5.96% | -4 | -18 | -34 | -58 | $-0.42(-97.69%) (0.0%) | |
| 310 | iot chain | itc | $0.10 | -10.45% | 5 | -32.86% | -5 | -30.58% | -15 | -25.02% | -41 | -51 | -79 | -135 | $-8.41(-98.78%) (0.0%) | |
| 311 | Verus Coin | vrsc | $0.13 | -6.59% | 6 | -10.41% | 10 | -7.84% | 3 | -15.45% | -24 | -65 | -32 | -66 | $-2.96(-95.77%) (0.0%) | |
| 312 | achain | act | $0.01 | -16.19% | -5 | -46.9% | -31 | -10.43% | 0 | -4.14% | -15 | -35 | -42 | -86 | $-1.47(-99.42%) (0.0%) | |
| 313 | troy | troy | $0.00 | -15.59% | -2 | -44.75% | -29 | -44.63% | -37 | -43.45% | -64 | -49 | -70 | 0 | $-0.03(-87.64%) (0.0%) | |
| 314 | time new bank | tnb | $0.00 | -12.63% | 2 | -36.96% | -14 | -28.55% | -13 | -17.91% | -26 | -83 | -61 | -115 | $-0.33(-99.38%) (0.0%) | |
| 315 | genesis vision | gvt | $1.59 | -24.9% | -13 | -43.55% | -25 | -17.68% | -4 | 7.02% | -6 | -30 | -33 | -68 | $-37.39(-95.91%) (0.0%) | |
| 316 | blocknet | block | $0.98 | -7.13% | 4 | -22.68% | -1 | -25.65% | -9 | -27.39% | -36 | -78 | -97 | -100 | $-58.68(-98.35%) (0.0%) | |
| 317 | singulardtv | sngls | $0.01 | -10.16% | 1 | -32.38% | -11 | -21.04% | -8 | -17.94% | -27 | -54 | -93 | -43 | $-0.43(-98.2%) (0.0%) | |
| 318 | peercoin | ppc | $0.26 | 2.62% | 12 | -11.25% | 6 | -10.96% | 3 | -8.73% | -19 | -60 | -77 | -113 | $-9.19(-97.25%) (0.0%) | |
| 319 | smartcash | smart | $0.00 | -6.75% | 5 | -43.86% | -23 | -40.5% | -30 | -17.57% | -28 | -53 | -83 | -117 | $-2.14(-99.86%) (0.0%) | |
| 320 | dentacoin | dcn | $0.00 | -11.06% | -1 | 12.1% | 21 | 30.93% | 27 | 56.18% | 20 | -9 | -51 | -127 | $-0.01(-99.87%) (0.0%) | |
| 321 | spankchain | spank | $0.01 | -30.79% | -22 | 11.61% | 19 | 31.07% | 27 | 226.24% | 60 | 40 | 26 | -46 | $-0.62(-98.23%) (0.0%) | |
| 322 | pluton | plu | $7.86 | -21.59% | -8 | -45.38% | -27 | -38.43% | -31 | -30.82% | -50 | 3 | 27 | 20 | $-24.90(-76.01%) (0.0%) | |
| 323 | LockTrip | loc | $0.40 | -10.76% | -1 | -20.22% | -3 | -7.82% | 3 | -19.61% | -30 | -21 | -46 | -102 | $-10.60(-96.35%) (0.0%) | |
| 324 | grid+ | grid | $0.17 | -10.8% | -1 | -13.63% | 2 | -17.03% | -9 | -29.34% | -47 | 121 | 113 | 0 | $-2.94(-94.6%) (0.0%) | |
| 325 | Sentinel [OLD] | dvpn | $0.00 | -15.82% | -4 | -4.06% | 11 | 36.58% | 30 | 76.16% | 21 | 4 | 1 | -73 | $-0.10(-96.99%) (0.0%) | |
| 326 | bread | brd | $0.09 | -12.95% | -1 | -34.7% | -15 | -38.54% | -27 | -26.57% | -34 | -74 | -87 | -173 | $-2.69(-96.71%) (0.0%) | |
| 327 | salt | salt | $0.07 | -6.94% | 2 | -30.92% | -14 | -36.92% | -31 | -31.22% | -49 | -44 | -81 | -129 | $-17.15(-99.58%) (0.0%) | |
| 328 | everex | evx | $0.29 | -10.51% | -2 | -35.86% | -18 | -35.08% | -23 | -36.78% | -58 | -35 | -55 | -125 | $-5.84(-95.32%) (0.0%) | |
| 329 | hycon | hyc | $0.00 | -8.87% | 2 | -28.67% | -10 | -20.9% | -9 | -29.84% | -40 | -87 | -73 | -138 | $-0.04(-94.33%) (0.0%) | |
| 330 | bitcny | bitcny | $0.14 | -0.03% | 8 | -0.23% | 13 | 0.4% | 3 | -0.04% | -11 | -56 | -70 | -99 | $-0.05(-25.96%) (0.0%) | |
| 331 | Sentinel Protocol | upp | $0.02 | -6.97% | 6 | -13.56% | 1 | -13.88% | -4 | -5.3% | -19 | -63 | -65 | -65 | $-0.35(-95.13%) (0.0%) | |
| 332 | Chain Games | chain | $0.02 | -35.25% | -29 | -58.82% | -55 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-97.83%) (0.0%) | |
| 333 | Presearch | pre | $0.01 | -15.75% | -6 | -34.28% | -16 | 4.28% | 3 | -6.0% | -19 | -71 | -101 | 24 | $-0.80(-98.18%) (0.0%) | |
| 334 | LCX | lcx | $0.01 | -11.47% | -2 | -32.49% | -16 | -39.24% | -30 | -31.74% | -49 | -65 | -104 | 0 | $-0.17(-94.03%) (0.0%) | |
| 335 | SONM | snm | $0.01 | -10.68% | -1 | 8.53% | 17 | 8.99% | 11 | 38.47% | 8 | -28 | -44 | -77 | $-1.10(-98.82%) (0.0%) | |
| 336 | Steem Dollars | sbd | $0.95 | -0.24% | 6 | -9.01% | 6 | -12.0% | -5 | -8.76% | -19 | -49 | -74 | -108 | $-13.23(-93.31%) (0.0%) | |
| 337 | moeda loyalty points | mda | $0.29 | -14.2% | -4 | -37.09% | -23 | -40.19% | -31 | -37.06% | -56 | -96 | -120 | -150 | $-5.10(-94.63%) (0.0%) | |
| 338 | namecoin | nmc | $0.35 | -4.31% | 2 | -16.57% | -1 | -27.79% | -21 | -19.47% | -31 | -68 | -104 | -153 | $-7.16(-95.36%) (0.0%) | |
| 339 | DexTools | dext | $0.06 | -15.12% | -3 | -31.23% | -17 | -18.93% | -10 | 15.77% | -4 | 39 | 0 | 0 | $-0.86(-93.23%) (0.0%) | |
| 340 | propy | pro | $0.09 | -14.62% | -5 | -27.28% | -13 | -26.56% | -17 | -39.49% | -57 | -68 | -111 | -131 | $-5.06(-98.18%) (0.0%) | |
| 341 | particl | part | $0.55 | -8.37% | 0 | -22.35% | -8 | -28.46% | -19 | -28.09% | -40 | -76 | -97 | -180 | $-50.07(-98.92%) (0.0%) | |
| 342 | revain | r | $0.01 | 4.48% | 8 | 1.68% | 12 | 1.52% | 7 | -1.49% | -14 | -50 | -70 | -245 | $-3.84(-99.72%) (0.0%) | |
| 343 | DigitalBits | xdb | $0.02 | -11.14% | -4 | -23.66% | -8 | -12.2% | -9 | -14.53% | -28 | -37 | -79 | -49 | $-0.61(-97.57%) (0.0%) | |
| 344 | moviebloc | mbl | $0.00 | -9.38% | -1 | -29.47% | -14 | -29.31% | -19 | -29.85% | -42 | -77 | -97 | -120 | $-0.04(-96.14%) (0.0%) | |
| 345 | gamecredits | game | $0.07 | -9.28% | 1 | -21.52% | -7 | -12.9% | -10 | -1.85% | -14 | -67 | 20 | -55 | $-6.60(-98.99%) (0.0%) | |
| 346 | po.et | poe | $0.00 | -12.2% | -1 | -31.09% | -15 | -27.88% | -18 | -13.58% | -25 | -67 | -62 | -117 | $-0.23(-99.15%) (0.0%) | |
| 347 | bitcore | btx | $0.26 | -3.08% | 5 | -12.06% | 3 | -12.35% | -6 | 6.88% | -9 | -27 | -54 | -115 | $-38.58(-99.33%) (0.0%) | |
| 348 | asch | xas | $0.04 | -10.72% | -1 | -13.54% | -1 | -6.72% | 3 | -32.41% | -44 | -92 | -173 | -137 | $-1.62(-97.63%) (0.0%) | |
| 349 | digitalnote | xdn | $0.00 | -1.68% | 4 | -11.72% | 2 | -18.32% | -5 | -39.22% | -53 | -37 | -32 | -119 | $-0.06(-98.56%) (0.0%) | |
| 350 | PAC Protocol | pac | $0.00 | -4.19% | 4 | 71.23% | 30 | 17.15% | 16 | 64.85% | 13 | 9 | 7 | -19 | $-0.02(-97.65%) (0.0%) | |
| 351 | sport and leisure | snl | $0.02 | -13.27% | -3 | -20.02% | -6 | -14.48% | -6 | -16.85% | -28 | -38 | -55 | -47 | $-0.21(-91.78%) (0.0%) | |
| 352 | gulden | nlg | $0.01 | -0.78% | 5 | -7.75% | 4 | -7.47% | 2 | -10.52% | -20 | -49 | -78 | -72 | $-0.51(-98.35%) (0.0%) | |
| 353 | blox | cdt | $0.01 | -20.68% | -9 | -41.71% | -28 | -44.61% | -40 | -23.17% | -29 | -48 | -53 | -147 | $-0.28(-97.73%) (0.0%) | |
| 354 | tierion | tnt | $0.01 | -13.57% | -3 | -41.34% | -25 | -43.55% | -36 | -41.69% | -54 | -157 | -182 | -178 | $-0.37(-97.38%) (0.0%) | |
| 355 | bitmart token | bmx | $0.03 | -5.36% | 3 | -5.49% | 6 | 8.94% | 13 | 53.55% | 9 | -14 | -25 | -98 | $-0.32(-91.91%) (0.0%) | |
| 356 | viacoin | via | $0.18 | -11.86% | -1 | -32.09% | -17 | -30.59% | -24 | -24.75% | -30 | -60 | -68 | -115 | $-7.07(-97.5%) (0.0%) | |
| 357 | XYO Network | xyo | $0.00 | -23.43% | -8 | -42.77% | -23 | -23.02% | -5 | -34.78% | -39 | -41 | -43 | -97 | $-0.05(-98.99%) (0.0%) | |
| 358 | pillar | plr | $0.02 | -3.91% | 1 | -15.15% | 0 | -32.61% | -16 | -44.38% | -55 | -68 | -108 | -133 | $-1.54(-99.01%) (0.0%) | |
| 359 | blockv | vee | $0.00 | -14.48% | -3 | -28.93% | -13 | -36.87% | -29 | -45.75% | -61 | -59 | -47 | -104 | $-390,448.46(-100.0%) (0.0%) | |
| 360 | BiLira | tryb | $0.13 | 0.21% | 3 | -2.54% | 19 | -2.3% | 18 | -4.79% | -3 | -18 | 71 | 0 | $-0.04(-23.36%) (0.0%) | |
| 361 | Unit Protocol | col | $0.00 | -10.27% | -1 | -33.25% | -12 | -31.74% | -18 | -38.21% | -39 | 0 | 0 | 0 | $-0.03(-99.3%) (0.0%) | |
| 362 | omni | omni | $5.71 | -8.53% | 2 | -21.42% | -2 | -38.11% | -25 | 224.97% | 41 | 9 | 9 | -18 | $-110.22(-95.08%) (0.0%) | |
| 363 | egretia | egt | $0.00 | -13.32% | -2 | -38.76% | -19 | -36.58% | -25 | -43.36% | -50 | -65 | -68 | -270 | $-0.09(-99.01%) (0.0%) | |
| 364 | bitcoin rhodium | xrc | $3.46 | -5.19% | 3 | -28.69% | -9 | -12.4% | -1 | -24.33% | -28 | -55 | -79 | -222 | $-30.35(-89.77%) (0.0%) | |
| 365 | u network | uuu | $0.00 | -14.58% | -3 | -37.03% | -17 | -36.81% | -25 | -42.23% | -49 | -79 | -87 | 37 | $-0.01(-95.03%) (0.0%) | |
| 366 | Flux | flux | $0.03 | -10.58% | -1 | -27.87% | -7 | -29.79% | -13 | -17.02% | 4 | -62 | -61 | -144 | $-0.48(-94.04%) (0.0%) | |
| 367 | counterparty | xcp | $1.29 | -0.54% | 1 | 6.45% | 7 | 10.35% | 9 | 16.98% | -8 | -29 | -51 | -127 | $-89.83(-98.58%) (0.0%) | |
| 368 | unlimitedip | uip | $0.00 | -12.56% | -2 | -36.89% | -15 | -36.03% | -18 | -39.36% | -41 | -79 | -103 | -232 | $-0.13(-98.07%) (0.0%) | |
| 369 | viberate | vib | $0.02 | -9.0% | 0 | -30.12% | -7 | -30.09% | -9 | -26.99% | -25 | -42 | -66 | -82 | $-0.72(-97.76%) (0.0%) | |
| 370 | spendcoin | spnd | $0.00 | -5.44% | 5 | -20.47% | -2 | -30.35% | -9 | -34.83% | -33 | 7 | -1 | -43 | $-1.90(-99.84%) (0.0%) | |
| 371 | suncontract | snc | $0.02 | -8.03% | 1 | -28.11% | -7 | -26.7% | -6 | -36.03% | -32 | -56 | -70 | -99 | $-0.64(-96.48%) (0.0%) | |
| 372 | zrcoin | zrc | $0.72 | -3.38% | 6 | -11.32% | 1 | -18.34% | -3 | -7.97% | -18 | -39 | -68 | -129 | $-76.58(-99.07%) (0.0%) | |
| 373 | veriblock | vbk | $0.01 | -11.9% | 0 | -32.14% | -6 | -40.17% | -16 | 22.69% | 5 | -37 | -44 | -153 | $-0.10(-94.59%) (0.0%) | |
| 374 | mooncoin | moon | $0.00 | -6.39% | 6 | -16.43% | -2 | -33.04% | -12 | -23.27% | -26 | -18 | -35 | -60 | $0.00(-98.93%) (0.0%) | |
| 375 | red pulse phoenix | phx | $0.00 | -9.38% | 2 | -29.59% | -10 | -29.42% | -8 | -35.34% | -34 | -51 | -68 | -127 | $-0.78(-99.61%) (0.0%) | |
| 376 | spectrecoin | xspec | $0.10 | -3.86% | 6 | -8.04% | 1 | -5.21% | 3 | -26.19% | -29 | -36 | -53 | -127 | $-6.19(-98.45%) (0.0%) | |
| 377 | mysterium | myst | $0.14 | -19.54% | -6 | -14.2% | -2 | -6.42% | 0 | 27.08% | 2 | -13 | -31 | -26 | $-3.72(-96.42%) (0.0%) | |
| 378 | HUNT | hunt | $0.02 | -4.62% | 5 | -25.42% | -9 | 29.1% | 19 | 368.31% | 53 | 34 | 32 | -19 | $-0.97(-97.62%) (0.0%) | |
| 379 | deeponion | onion | $0.12 | 1.25% | 5 | -23.8% | -9 | 11.7% | 9 | 6.22% | -4 | -9 | -20 | -126 | $-20.09(-99.43%) (0.0%) | |
| 380 | blackcoin | blk | $0.04 | -2.89% | 1 | -15.66% | -4 | -21.42% | -9 | -20.75% | -27 | -34 | -58 | -124 | $-1.11(-96.33%) (0.0%) | |
| 381 | LGO Token | lgo | $0.02 | -16.37% | -5 | -48.04% | -24 | -56.35% | -25 | -35.8% | -26 | -73 | 54 | -144 | $-0.80(-98.1%) (0.0%) | |
| 382 | monetha | mth | $0.01 | -10.64% | -3 | -36.12% | -19 | -35.01% | -18 | -20.32% | -31 | -51 | -62 | -146 | $-0.59(-98.75%) (0.0%) | |
| 383 | ambrosus | amb | $0.02 | -20.46% | -9 | -37.6% | -17 | -43.76% | -24 | -49.74% | -50 | -36 | -50 | -76 | $-31.38(-99.95%) (0.0%) | |
| 384 | litex | lxt | $0.00 | -10.94% | 1 | -33.69% | -13 | -31.78% | -14 | -23.61% | -24 | -50 | -74 | -303 | $-0.04(-96.25%) (0.0%) | |
| 385 | radium | rads | $0.54 | -4.77% | 1 | -20.25% | -7 | -29.91% | -13 | 0.06% | -12 | -31 | -48 | -65 | $-17.62(-97.05%) (0.0%) | |
| 386 | dynamic | dyn | $0.14 | -0.32% | 4 | 74.0% | 33 | 107.52% | 36 | 36.27% | 4 | -12 | -36 | 16 | $-7.39(-98.19%) (0.0%) | |
| 387 | earthcoin | eac | $0.00 | -1.93% | 2 | -7.11% | 5 | -11.6% | 0 | -19.1% | -20 | -52 | -79 | -59 | $-0.01(-98.4%) (0.0%) | |
| 388 | emercoin | emc | $0.04 | -6.24% | -1 | -11.35% | 2 | -15.48% | -3 | -18.03% | -19 | -51 | -56 | -149 | $-9.34(-99.54%) (0.0%) | |
| 389 | cube | auto | $0.00 | -1.54% | 2 | -4.6% | 5 | -3.46% | 7 | -6.69% | -13 | -41 | -58 | -170 | $-0.02(-98.49%) (0.0%) | |
| 390 | okcash | ok | $0.03 | -5.33% | 2 | -24.22% | -8 | -29.83% | -10 | -35.0% | -34 | -62 | -47 | -109 | $-0.74(-96.73%) (0.0%) | |
| 391 | cargox | cxo | $0.01 | -1.69% | 4 | -15.8% | -2 | -21.07% | -7 | -26.78% | -26 | -68 | -73 | -62 | $-0.43(-97.27%) (0.0%) | |
| 392 | xaurum | xaur | $0.03 | 2.0% | 9 | -18.76% | -5 | -11.31% | -1 | -43.23% | -43 | -60 | -94 | -100 | $-0.26(-90.9%) (0.0%) | |
| 393 | MultiVAC | mtv | $0.00 | -5.57% | 1 | -27.09% | -12 | -37.0% | -19 | -43.32% | -43 | -21 | -38 | -155 | $-0.02(-97.71%) (0.0%) | |
| 394 | FLEX Coin | flex | $0.12 | -11.12% | -6 | -10.95% | 2 | -39.19% | -21 | -35.82% | -36 | -84 | -97 | 8 | $-2.83(-96.07%) (0.0%) | |
| 395 | aventus | avt | $0.22 | -2.29% | 5 | -24.04% | -10 | -11.8% | -1 | -7.86% | -13 | -28 | -21 | -50 | $-6.82(-96.82%) (0.0%) | |
| 396 | yoyow | yoyow | $0.01 | -9.67% | -3 | -21.47% | -8 | -26.43% | -14 | -6.71% | -13 | -41 | -52 | -85 | $-0.59(-98.28%) (0.0%) | |
| 397 | origo | ogo | $0.01 | -6.19% | 2 | -25.09% | -11 | -28.38% | -14 | -28.91% | -29 | -54 | -88 | -143 | $-0.21(-95.18%) (0.0%) | |
| 398 | feathercoin | ftc | $0.01 | -3.22% | 7 | -24.52% | -7 | -27.62% | -12 | -22.32% | -21 | -48 | -71 | -114 | $-0.63(-98.85%) (0.0%) | |
| 399 | expanse | exp | $0.08 | -6.56% | 4 | -12.06% | 3 | -22.91% | -10 | 28.38% | -2 | -5 | -13 | -32 | $-9.86(-99.24%) (0.0%) | |
| 400 | zclassic | zcl | $0.18 | -0.49% | 8 | -12.34% | 3 | -16.96% | -1 | -13.44% | -16 | -37 | -52 | -104 | $-230.77(-99.92%) (0.0%) |