历史快照 - 2020-09-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | COTI | coti | $0.05 | -24.8% | -15 | -44.28% | -28 | -23.58% | -11 | -2.35% | -26 | -6 | 2 | 111 | $-0.60(-92.3%) (0.0%) | |
| 202 | Uquid Coin | uqc | $2.79 | -7.68% | 1 | -20.97% | -2 | -18.42% | -4 | 54.63% | 24 | -14 | -15 | 162 | $-28.87(-91.18%) (0.0%) | |
| 203 | Streamr XDATA | xdata | $0.04 | -13.28% | -3 | -33.32% | -16 | -36.55% | -23 | -23.1% | -38 | -69 | -93 | -2 | $-0.41(-91.28%) (0.0%) | |
| 204 | switcheo | swth | $0.04 | -8.13% | 1 | -27.68% | -9 | -51.82% | -53 | 56.11% | 25 | 22 | 111 | 113 | $-0.06(-60.85%) (0.0%) | |
| 205 | Reddcoin | rdd | $0.00 | -3.13% | 2 | -28.89% | -15 | -28.61% | -18 | -40.16% | -60 | -78 | -89 | -118 | $-0.03(-97.01%) (0.0%) | |
| 206 | PowerPool Concentrated Voting Power | cvp | $5.21 | -29.61% | -17 | 15.13% | 41 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.13(-63.68%) (0.0%) | |
| 207 | dmm: governance | dmg | $0.67 | -26.18% | -16 | -42.17% | -23 | -35.02% | -24 | -38.14% | -55 | -85 | 0 | 0 | $-0.97(-59.0%) (0.0%) | |
| 208 | Loom Network (OLD) | loomold | $0.03 | 1.12% | 14 | -31.43% | -10 | -17.39% | 4 | 34.02% | 15 | -17 | -41 | -63 | $-0.63(-95.52%) (0.0%) | |
| 209 | VeThor Token | vtho | $0.00 | -8.27% | 3 | -26.02% | 2 | -32.88% | -15 | -44.5% | -58 | -48 | -12 | 0 | $-0.02(-96.38%) (0.0%) | |
| 210 | quantstamp | qsp | $0.03 | -23.93% | -11 | -34.17% | -14 | -0.62% | 19 | 36.75% | 17 | -17 | -1 | 192 | $-0.75(-95.59%) (0.0%) | |
| 211 | pivx | pivx | $0.38 | -6.52% | 3 | -28.57% | -6 | -21.97% | -4 | -17.85% | -38 | -64 | -77 | -82 | $-13.18(-97.2%) (0.0%) | |
| 212 | Celer Network | celr | $0.01 | -20.25% | -8 | -47.52% | -30 | -43.6% | -31 | -23.94% | -43 | -23 | -20 | -69 | $-0.17(-96.56%) (0.0%) | |
| 213 | WazirX | wrx | $0.10 | -8.97% | 4 | -24.36% | 4 | -23.93% | -4 | -18.31% | -35 | -60 | -70 | 0 | $-3.99(-97.49%) (0.0%) | |
| 214 | Syntropy | noia | $0.08 | -11.44% | -4 | -26.88% | -4 | -26.21% | -14 | -16.85% | -31 | 87 | 54 | 188 | $-0.74(-90.57%) (0.0%) | |
| 215 | ultiledger | ult | $0.01 | -1.37% | 10 | -21.18% | 7 | -20.35% | 5 | -20.27% | -8 | -32 | -54 | -53 | $-0.02(-62.31%) (0.0%) | |
| 216 | ripio credit network | rcn | $0.05 | -6.16% | 4 | -31.37% | -8 | -28.85% | -14 | -18.62% | -36 | -76 | -105 | 2 | $-0.48(-91.43%) (0.0%) | |
| 217 | LTO Network | lto | $0.09 | -15.28% | -6 | -8.15% | 21 | 12.58% | 29 | 22.0% | 4 | -19 | -16 | -37 | $-0.80(-89.42%) (0.0%) | |
| 218 | Voyager Token | vgx | $0.10 | -15.14% | -5 | -35.06% | -17 | -37.45% | -26 | -50.37% | -74 | 1 | -23 | -37 | $-12.37(-99.18%) (0.0%) | |
| 219 | usdk | usdk | $1.00 | -0.33% | 14 | 0.06% | 30 | -0.09% | 19 | 0.02% | -17 | -57 | -74 | -104 | $-0.03(-3.23%) (0.0%) | |
| 220 | BEAM | beam | $0.32 | -15.17% | -5 | -34.24% | -11 | -41.97% | -32 | -26.76% | -46 | -68 | -89 | -138 | $-3.96(-92.57%) (0.0%) | |
| 221 | zap | zap | $0.09 | -18.26% | -13 | -45.21% | -33 | -52.53% | -47 | 30.64% | 7 | 162 | 167 | 145 | $-1.07(-92.02%) (0.0%) | |
| 222 | Gas | gas | $1.57 | -9.41% | 1 | -31.55% | -7 | -23.33% | -4 | -7.26% | -18 | -62 | -76 | -83 | $-90.37(-98.29%) (0.0%) | |
| 223 | Constellation | dag | $0.02 | -11.06% | -2 | -21.03% | 7 | -30.65% | -20 | 6.94% | -13 | -16 | -47 | -35 | $-0.44(-96.65%) (0.0%) | |
| 224 | CRYPTO20 | c20 | $0.65 | 1.9% | 13 | -9.88% | 18 | -6.48% | 9 | -7.84% | -19 | -40 | -58 | -73 | $-5.54(-89.52%) (0.0%) | |
| 225 | Newscrypto Coin | nwc | $0.22 | -0.45% | 7 | -17.17% | 7 | 10.2% | 25 | 255.56% | 95 | 101 | 103 | 0 | $-1.91(-89.6%) (0.0%) | |
| 226 | Kadena | kda | $0.47 | -16.87% | 5 | -34.06% | -7 | -24.23% | 0 | -28.46% | -36 | 8 | 11 | 0 | $-1.76(-78.79%) (0.0%) | |
| 227 | MX Token | mx | $0.13 | -4.39% | 8 | -7.69% | 14 | -8.13% | 4 | -10.02% | -27 | 218 | 210 | 175 | $-2.33(-94.82%) (0.0%) | |
| 228 | FUNToken | fun | $0.00 | -12.43% | -1 | -27.83% | -1 | -29.59% | -14 | -28.19% | -49 | -62 | -74 | -70 | $-0.19(-98.2%) (0.0%) | |
| 229 | Contentos | cos | $0.01 | -10.91% | 1 | -28.35% | -3 | -27.11% | -10 | -16.14% | -30 | -35 | -69 | -116 | $-0.08(-91.71%) (0.0%) | |
| 230 | airswap | ast | $0.12 | -7.61% | 4 | -41.52% | -26 | -34.97% | -26 | 65.58% | 22 | -19 | -15 | 40 | $-1.74(-93.66%) (0.0%) | |
| 231 | Metal | mtl | $0.31 | 1.91% | 16 | -18.79% | 9 | -23.22% | -4 | -8.51% | -22 | -55 | -80 | -94 | $-13.22(-97.72%) (0.0%) | |
| 232 | The Sandbox | sand | $0.04 | -17.01% | -8 | -43.41% | -30 | -14.43% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.98(-96.32%) (0.0%) | |
| 233 | Request | req | $0.03 | -15.22% | -5 | -35.05% | -13 | -37.09% | -28 | -28.57% | -47 | -79 | -42 | -21 | $-1.03(-97.58%) (0.0%) | |
| 234 | cindicator | cnd | $0.01 | -5.4% | 8 | -37.65% | -18 | -11.83% | 5 | 5.65% | -12 | -26 | -55 | -45 | $-0.30(-96.75%) (0.0%) | |
| 235 | Civic | cvc | $0.03 | -8.02% | 3 | -33.87% | -11 | -38.13% | -27 | -2.37% | -20 | -54 | -79 | -67 | $-1.32(-97.87%) (0.0%) | |
| 236 | grin | grin | $0.37 | -7.59% | 3 | -25.74% | -1 | -32.09% | -15 | -28.41% | -41 | -64 | -87 | -150 | $-24.72(-98.51%) (0.0%) | |
| 237 | cUSDT | cusdt | $0.02 | -0.05% | 22 | 0.18% | 2 | 0.15% | -1 | 0.28% | -40 | -136 | 0 | 0 | $0.00(-6.89%) (0.0%) | |
| 238 | Orion Protocol | orn | $2.11 | -20.85% | -12 | -38.9% | -20 | -39.95% | -32 | -27.23% | 23 | 0 | 0 | 0 | $-25.64(-92.39%) (0.0%) | |
| 239 | BTSE Token | btse | $2.65 | -1.9% | 11 | -3.42% | 58 | -7.43% | 40 | 36.38% | 45 | 21 | 13 | 0 | $-3.64(-57.79%) (0.0%) | |
| 240 | Hifi Finance | mft | $0.00 | -13.41% | -4 | -38.45% | -19 | -31.45% | -17 | 6.33% | -10 | -4 | -12 | -44 | $-0.03(-94.05%) (0.0%) | |
| 241 | SUKU | SUKU | $0.21 | -8.33% | 5 | -13.16% | 11 | -15.99% | 1 | -28.22% | 222 | 0 | 0 | 0 | $-0.85(-80.04%) (0.0%) | |
| 242 | Dent | dent | $0.00 | -13.93% | 1 | -30.67% | -6 | -23.37% | -8 | -37.61% | -60 | -56 | -85 | -139 | $-0.10(-99.79%) (0.0%) | |
| 243 | StormX | stmx | $0.00 | -10.15% | 6 | -26.57% | 2 | -29.42% | -13 | -23.78% | -35 | 0 | 0 | -49 | $-0.16(-98.68%) (0.0%) | |
| 244 | Aleph.im | aleph | $0.31 | -16.23% | 0 | -48.1% | -32 | 6.15% | 19 | -10.77% | -24 | 70 | 0 | 0 | $-0.36(-53.48%) (0.0%) | |
| 245 | hakka.finance | hakka | $0.17 | -50.81% | -53 | -60.09% | -82 | 105.74% | 63 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-77.94%) (0.0%) | |
| 246 | Chromia | chr | $0.04 | -18.94% | -6 | -40.57% | -17 | -38.63% | -22 | -30.47% | -40 | -26 | -19 | 22 | $-0.54(-93.15%) (0.0%) | |
| 247 | dos network | dos | $0.13 | -33.21% | -28 | -52.56% | -48 | -53.38% | -52 | -31.52% | -46 | 150 | 165 | 113 | $-0.26(-66.77%) (0.0%) | |
| 248 | WHALE | whale | $4.13 | -15.06% | 0 | -31.59% | -2 | 16.93% | 26 | 67.18% | 28 | 0 | 0 | 0 | $-45.22(-91.63%) (0.0%) | |
| 249 | Ergo | erg | $0.71 | -10.21% | 5 | -31.64% | -5 | 44.67% | 41 | 197.39% | 81 | 31 | 32 | 112 | $-17.98(-96.22%) (0.0%) | |
| 250 | dusk network | dusk | $0.06 | -14.99% | 1 | -35.29% | -13 | -31.64% | -18 | -36.94% | -54 | -15 | -30 | -73 | $-0.38(-87.07%) (0.0%) | |
| 251 | Carry | cre | $0.00 | -4.64% | 7 | -23.59% | 2 | -26.89% | -10 | -14.72% | -32 | -69 | 87 | -72 | $-0.07(-97.53%) (0.0%) | |
| 252 | STP Network | stpt | $0.02 | -11.06% | 3 | -44.72% | -19 | -49.68% | -39 | -2.34% | -14 | -28 | -42 | 7 | $-0.20(-91.45%) (0.0%) | |
| 253 | bosagora | boa | $0.05 | -5.85% | 7 | -20.34% | 6 | -20.09% | -1 | -23.13% | -37 | -75 | -94 | 69 | $-0.48(-89.91%) (0.0%) | |
| 254 | pnetwork | pnt | $0.56 | -20.03% | -2 | -42.88% | -26 | -39.75% | -29 | -55.42% | -90 | -83 | 0 | 0 | $-2.43(-81.35%) (0.0%) | |
| 255 | FIO Protocol | fio | $0.15 | -23.85% | -10 | -44.57% | -21 | -48.98% | -38 | -44.05% | -63 | 0 | 0 | 0 | $-0.32(-68.24%) (0.0%) | |
| 256 | Cream | cream | $98.80 | -16.87% | -3 | 19.23% | 36 | 15.75% | 22 | 282.78% | 159 | 0 | 0 | 0 | $-218.78(-68.89%) (0.0%) | |
| 257 | xmax | xmx | $0.00 | -12.05% | -1 | -29.57% | -3 | -18.07% | 0 | -22.91% | -39 | -82 | -59 | -189 | $-0.01(-91.33%) (0.0%) | |
| 258 | dragonchain | drgn | $0.05 | -5.16% | 4 | -32.39% | -8 | -22.49% | -5 | -28.64% | -46 | -102 | -126 | -89 | $-5.41(-99.0%) (0.0%) | |
| 259 | bit-z token | bz | $0.11 | 4.62% | 14 | 0.46% | 19 | 0.92% | 10 | -1.62% | -18 | -56 | -82 | -153 | $-0.37(-77.07%) (0.0%) | |
| 260 | PARSIQ | prq | $0.13 | -32.28% | -19 | -53.91% | -35 | 95.32% | 212 | 2107.12% | 203 | 0 | 0 | 0 | $-2.40(-94.7%) (0.0%) | |
| 261 | factom | fct | $1.49 | -6.7% | 3 | -10.28% | 13 | -24.21% | -6 | -1.03% | -18 | -61 | -93 | -163 | $-77.96(-98.13%) (0.0%) | |
| 262 | Groestlcoin | grs | $0.18 | -5.38% | 4 | -28.69% | -5 | -23.26% | -6 | -15.83% | -30 | -61 | -93 | -112 | $-2.42(-92.97%) (0.0%) | |
| 263 | qash | qash | $0.04 | -4.37% | 6 | -8.51% | 12 | -11.63% | 1 | -10.02% | -24 | -46 | -64 | -152 | $-2.52(-98.46%) (0.0%) | |
| 264 | Keep Network | keep | $0.76 | -18.03% | -7 | -19.75% | 5 | -17.13% | 22 | 23.18% | -105 | 0 | 0 | 0 | $-0.76(-49.86%) (0.0%) | |
| 265 | vertcoin | vtc | $0.24 | -3.36% | 6 | -18.56% | -2 | -23.25% | -6 | -16.77% | -31 | -66 | -95 | -106 | $-9.55(-97.54%) (0.0%) | |
| 266 | waltonchain | wtc | $0.46 | -15.3% | -5 | -24.5% | -5 | -35.42% | -21 | 2.9% | -19 | -45 | -66 | -152 | $-40.69(-98.88%) (0.0%) | |
| 267 | axel | axel | $0.15 | -3.99% | 5 | -6.3% | 13 | 23.02% | 27 | 23.07% | -4 | -12 | -62 | 0 | $-0.18(-55.73%) (0.0%) | |
| 268 | Haven | xhv | $0.98 | -10.17% | -1 | -20.48% | -4 | -32.72% | -19 | -27.96% | -43 | -111 | -7 | 37 | $-27.52(-96.55%) (0.0%) | |
| 269 | wings | wings | $0.14 | -13.57% | -6 | -20.54% | -2 | -13.96% | -4 | -14.61% | -32 | 15 | -2 | 14 | $-1.93(-93.08%) (0.0%) | |
| 270 | sETH | seth | $344.62 | -11.96% | 8 | -22.89% | -15 | -12.97% | -27 | -11.87% | -39 | 0 | 0 | 0 | $-3,909.77(-91.9%) (0.0%) | |
| 271 | Zenon | znn | $2.41 | -12.34% | -1 | -11.84% | 8 | 3.24% | 12 | 16.98% | -5 | -59 | -16 | 0 | $-21.90(-90.1%) (0.0%) | |
| 272 | Medibloc | med | $0.00 | -4.38% | 2 | -17.74% | 4 | -17.15% | -6 | -5.12% | -27 | -54 | -87 | -86 | $-0.29(-98.55%) (0.0%) | |
| 273 | NKN | nkn | $0.02 | -16.78% | -5 | -39.84% | -17 | -40.4% | -26 | -26.58% | -40 | -71 | -102 | -73 | $-1.30(-98.6%) (0.0%) | |
| 274 | AdEx | adx | $0.14 | -8.39% | 1 | -30.4% | -14 | -26.14% | -14 | -35.57% | -61 | -41 | -53 | -60 | $-3.35(-95.95%) (0.0%) | |
| 275 | cocos-bcx | cocos | $0.00 | -18.79% | -10 | -38.2% | -17 | -35.75% | -21 | -41.03% | -24 | -32 | -59 | -145 | $-1.64(-99.98%) (0.0%) | |
| 276 | nexus | nxs | $0.20 | -9.55% | 1 | -25.18% | -3 | -26.27% | -14 | -19.09% | -36 | -60 | -86 | -106 | $-13.56(-98.57%) (0.0%) | |
| 277 | Gemini Dollar | gusd | $1.00 | -0.22% | 10 | -0.01% | 25 | 0.05% | 25 | -0.16% | -13 | -50 | -71 | -82 | $-0.11(-9.7%) (0.0%) | |
| 278 | Pirate Chain | arrr | $0.07 | -8.26% | 3 | -30.18% | -10 | -35.84% | -20 | 118.64% | 51 | 16 | 8 | -28 | $-12.98(-99.47%) (0.0%) | |
| 279 | Aergo | aergo | $0.04 | -0.63% | 10 | -30.37% | -9 | -23.39% | -12 | -2.92% | -21 | -22 | -39 | -75 | $-0.43(-90.83%) (0.0%) | |
| 280 | daostack | gen | $0.24 | -8.75% | 2 | -44.73% | -29 | -3.46% | 5 | 64.36% | 26 | -9 | 22 | -1 | $-0.34(-58.76%) (0.0%) | |
| 281 | Telcoin | tel | $0.00 | -15.23% | -5 | -51.45% | -33 | -43.73% | -33 | 21.01% | 1 | -34 | -98 | -125 | $-0.06(-99.62%) (0.0%) | |
| 282 | nxt | nxt | $0.01 | -7.37% | 3 | -14.96% | 5 | -14.65% | -5 | -21.32% | -38 | -59 | -86 | -128 | $-1.85(-99.42%) (0.0%) | |
| 283 | wagerr | wgr | $0.05 | 3.45% | 12 | 5.61% | 25 | 24.51% | 27 | 62.23% | 25 | -8 | -29 | -101 | $-0.88(-94.59%) (0.0%) | |
| 284 | einsteinium | emc2 | $0.05 | -5.75% | 6 | -14.3% | 10 | -21.2% | -12 | -11.74% | -30 | -62 | -102 | -113 | $-2.53(-98.14%) (0.0%) | |
| 285 | cBAT | cbat | $0.00 | -10.94% | -2 | -31.52% | -13 | -41.17% | -34 | -8.34% | -43 | -111 | 51 | 0 | $-0.23(-97.91%) (0.0%) | |
| 286 | CoinMetro | xcm | $0.05 | -17.65% | -7 | -16.12% | 2 | -18.21% | -13 | 65.63% | 25 | -5 | -35 | 116 | $-0.62(-92.48%) (0.0%) | |
| 287 | ubiq | ubq | $0.24 | -18.38% | -7 | -7.46% | 14 | 33.82% | 32 | 125.88% | 47 | 12 | -4 | -16 | $-6.57(-96.42%) (0.0%) | |
| 288 | digixdao | dgd | $63.99 | -14.31% | 0 | -21.28% | -2 | -12.17% | 0 | -16.77% | -40 | -44 | -74 | -171 | $-738.05(-92.02%) (0.0%) | |
| 289 | 0chain | zcn | $0.21 | -15.36% | -5 | -38.22% | -18 | -56.36% | -52 | 8.64% | -10 | -7 | -9 | 0 | $-1.82(-89.88%) (0.0%) | |
| 290 | skycoin | sky | $0.51 | -10.32% | 4 | -22.01% | 8 | -23.75% | -10 | -16.19% | -28 | -53 | -77 | -75 | $-48.72(-98.96%) (0.0%) | |
| 291 | Populous | ppt | $0.26 | -11.05% | 2 | -30.29% | -8 | -33.47% | -23 | -20.47% | -35 | -78 | -128 | -127 | $-74.93(-99.66%) (0.0%) | |
| 292 | Vite | vite | $0.02 | -13.78% | 0 | -45.59% | -26 | -44.95% | -31 | -44.45% | -56 | -39 | -59 | -69 | $-0.31(-94.8%) (0.0%) | |
| 293 | VideoCoin | vid | $0.06 | -11.55% | 5 | -28.17% | 0 | -40.59% | -9 | -45.61% | -43 | -78 | -109 | -16 | $-0.92(-93.77%) (0.0%) | |
| 294 | metronome | met | $0.80 | -15.63% | 2 | -19.23% | 10 | -13.83% | 3 | -18.81% | -29 | -6 | -23 | -61 | $-5.02(-86.29%) (0.0%) | |
| 295 | Dock | dock | $0.02 | -24.8% | -9 | -48.1% | -30 | -38.0% | -25 | -23.77% | -36 | 0 | -6 | -10 | $-0.20(-92.72%) (0.0%) | |
| 296 | tenx | pay | $0.07 | -8.5% | 5 | -25.56% | 3 | -26.11% | -9 | 8.07% | -2 | -20 | -38 | -118 | $-5.15(-98.6%) (0.0%) | |
| 297 | Prometeus | prom | $1.26 | -2.39% | 8 | 10.83% | 26 | 9.02% | 19 | 11.27% | -2 | -67 | -48 | 46 | $-68.22(-98.19%) (0.0%) | |
| 298 | Cartesi | ctsi | $0.04 | -23.23% | -7 | -51.54% | -36 | -46.75% | -27 | -39.72% | -38 | -48 | -50 | 0 | $-1.68(-97.49%) (0.0%) | |
| 299 | cybermiles | cmt | $0.01 | -16.63% | -2 | -37.7% | -17 | -30.07% | -18 | -17.26% | -32 | -67 | -81 | -158 | $-0.58(-98.19%) (0.0%) | |
| 300 | navcoin | nav | $0.12 | -11.37% | 0 | -32.5% | -11 | -29.55% | -18 | -14.32% | -29 | -61 | -77 | -83 | $-4.80(-97.53%) (0.0%) |