历史快照 - 2020-09-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | tenx | pay | $0.08 | 16.24% | 9 | -19.83% | -7 | -24.94% | -21 | 17.55% | -10 | -25 | -42 | -124 | $-5.14(-98.47%) (0.0%) | |
| 302 | genesis vision | gvt | $2.12 | 0.76% | -2 | 1.46% | 10 | 6.72% | 6 | 43.7% | 6 | -17 | -21 | -55 | $-36.87(-94.56%) (0.0%) | |
| 303 | Chain Games | chain | $0.03 | -1.32% | 0 | -34.18% | -25 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-96.65%) (0.0%) | |
| 304 | district0x | dnt | $0.01 | 17.72% | 14 | -28.28% | -18 | -21.48% | -17 | 37.34% | 2 | -14 | -27 | -52 | $-0.42(-97.19%) (0.0%) | |
| 305 | Prometeus | prom | $1.29 | 3.19% | 6 | 11.86% | 15 | 13.47% | 10 | 14.34% | -13 | -63 | -45 | 41 | $-68.19(-98.14%) (0.0%) | |
| 306 | Telos | tlos | $0.03 | -6.43% | -5 | -7.93% | 5 | 22.93% | 18 | 15.32% | -34 | -60 | -76 | -177 | $-0.92(-96.75%) (0.0%) | |
| 307 | achain | act | $0.01 | 6.21% | 2 | -32.9% | -24 | 11.5% | 7 | 14.71% | -10 | -30 | -37 | -85 | $-1.47(-99.3%) (0.0%) | |
| 308 | quantum resistant ledger | qrl | $0.12 | -3.43% | -4 | -9.13% | 1 | -11.0% | -8 | -18.77% | -49 | -61 | -46 | -128 | $-3.74(-96.85%) (0.0%) | |
| 309 | MCDEX | mcb | $4.72 | 9.0% | 3 | 5.52% | 22 | 16.62% | 41 | 17.11% | 35 | 0 | 0 | 0 | $-47.77(-91.0%) (0.0%) | |
| 310 | phantasma | soul | $0.09 | -9.88% | -11 | -31.29% | -26 | -37.09% | -38 | -26.11% | -56 | 7 | -18 | -20 | $-0.73(-88.79%) (0.0%) | |
| 311 | troy | troy | $0.00 | 0.32% | -6 | -35.39% | -29 | -36.01% | -38 | -30.27% | -62 | -48 | -58 | 0 | $-0.03(-85.35%) (0.0%) | |
| 312 | neblio | nebl | $0.51 | 4.26% | -4 | -20.3% | -11 | -22.34% | -22 | -12.78% | -42 | -81 | -96 | -99 | $-48.74(-98.97%) (0.0%) | |
| 313 | #metahash | mhc | $0.00 | -1.56% | -7 | -13.64% | -6 | -17.36% | -15 | -11.88% | -40 | -63 | -67 | -104 | $-0.09(-95.98%) (0.0%) | |
| 314 | pluton | plu | $10.02 | 8.53% | 3 | -14.31% | -11 | -15.61% | -18 | -8.57% | -40 | 2 | 30 | 26 | $-22.73(-69.4%) (0.0%) | |
| 315 | iot chain | itc | $0.12 | 3.99% | -2 | -23.2% | -17 | -25.44% | -26 | -18.74% | -51 | -58 | -79 | -141 | $-8.40(-98.64%) (0.0%) | |
| 316 | time new bank | tnb | $0.00 | 3.08% | -2 | -26.66% | -17 | -19.63% | -17 | -3.13% | -30 | -86 | -66 | -122 | $-0.33(-99.29%) (0.0%) | |
| 317 | Verus Coin | vrsc | $0.14 | 11.12% | 6 | -2.81% | 5 | -5.16% | -4 | -6.5% | -30 | -66 | -43 | -40 | $-2.95(-95.47%) (0.0%) | |
| 318 | singulardtv | sngls | $0.01 | 9.45% | 6 | -26.42% | -16 | -15.32% | -11 | -7.8% | -34 | -56 | -104 | -49 | $-0.43(-98.0%) (0.0%) | |
| 319 | dentacoin | dcn | $0.00 | 9.81% | 6 | 29.13% | 24 | 58.9% | 39 | 75.98% | 18 | -10 | -36 | -128 | $-0.01(-99.85%) (0.0%) | |
| 320 | blocknet | block | $1.06 | -12.0% | -13 | -18.38% | -5 | -31.64% | -28 | -18.49% | -44 | -75 | -140 | -105 | $-58.60(-98.23%) (0.0%) | |
| 321 | Sentinel [OLD] | dvpn | $0.00 | -5.56% | -5 | 31.89% | 23 | 43.35% | 28 | 123.69% | 27 | 10 | 6 | -76 | $-0.10(-96.42%) (0.0%) | |
| 322 | LockTrip | loc | $0.45 | -2.58% | -3 | -2.6% | 4 | 8.79% | 5 | -9.68% | -33 | -17 | -55 | -102 | $-10.56(-95.91%) (0.0%) | |
| 323 | grid+ | grid | $0.19 | -6.63% | -8 | 1.33% | 7 | 1.65% | 0 | -23.09% | -52 | 117 | 115 | 81 | $-2.92(-93.95%) (0.0%) | |
| 324 | smartcash | smart | $0.00 | -4.55% | -4 | -40.77% | -37 | -42.38% | -46 | -15.13% | -45 | -58 | -91 | -121 | $-2.14(-99.85%) (0.0%) | |
| 325 | bread | brd | $0.11 | -1.26% | -4 | -24.63% | -17 | -26.95% | -22 | -15.71% | -37 | -73 | -85 | -172 | $-2.68(-96.22%) (0.0%) | |
| 326 | everex | evx | $0.32 | 6.7% | 3 | -29.16% | -20 | -26.57% | -21 | -16.43% | -41 | -32 | -50 | -124 | $-5.81(-94.77%) (0.0%) | |
| 327 | Presearch | pre | $0.02 | -3.23% | -5 | -24.2% | -13 | 17.11% | 8 | 17.06% | -10 | -67 | -89 | 33 | $-0.80(-97.84%) (0.0%) | |
| 328 | Dero | dero | $0.69 | 1.28% | -1 | -25.68% | -15 | -28.76% | -26 | -44.29% | -78 | -95 | -33 | -93 | $-24.42(-97.24%) (0.0%) | |
| 329 | salt | salt | $0.08 | 6.24% | 2 | -20.9% | -11 | -32.77% | -32 | -20.77% | -49 | -50 | -80 | -130 | $-17.15(-99.55%) (0.0%) | |
| 330 | peercoin | ppc | $0.25 | -2.05% | -2 | -13.34% | -6 | -10.31% | -10 | -11.42% | -31 | -69 | -86 | -129 | $-9.20(-97.32%) (0.0%) | |
| 331 | hycon | hyc | $0.00 | 9.76% | 4 | -24.91% | -15 | -14.48% | -14 | -21.8% | -48 | -96 | -77 | -141 | $-0.04(-93.77%) (0.0%) | |
| 332 | LCX | lcx | $0.01 | 5.37% | 0 | -15.7% | -13 | -28.68% | -26 | -25.28% | -50 | -63 | -87 | 0 | $-0.17(-93.26%) (0.0%) | |
| 333 | moeda loyalty points | mda | $0.34 | 14.87% | 6 | -24.66% | -16 | -30.7% | -29 | -27.39% | -58 | -92 | -115 | -151 | $-5.06(-93.74%) (0.0%) | |
| 334 | SONM | snm | $0.01 | 7.41% | 0 | 22.61% | 17 | 26.58% | 20 | 59.69% | 6 | -27 | -40 | -74 | $-1.10(-98.68%) (0.0%) | |
| 335 | propy | pro | $0.11 | 20.36% | 11 | -16.75% | -10 | -17.65% | -19 | -25.16% | -54 | -64 | -112 | -128 | $-5.04(-97.87%) (0.0%) | |
| 336 | DexTools | dext | $0.07 | -7.82% | -10 | -14.3% | -9 | -2.65% | -7 | 3.42% | -22 | 104 | 0 | 0 | $-0.84(-92.03%) (0.0%) | |
| 337 | Sentinel Protocol | upp | $0.02 | 1.8% | -4 | -6.91% | -1 | -6.37% | -11 | 1.96% | -27 | -70 | -72 | -70 | $-0.35(-94.76%) (0.0%) | |
| 338 | bitcny | bitcny | $0.14 | 0.22% | -2 | 0.09% | 4 | 0.15% | -2 | 0.09% | -23 | -65 | -77 | -106 | $-0.05(-25.93%) (0.0%) | |
| 339 | DigitalBits | xdb | $0.02 | 2.3% | -1 | -17.08% | -4 | 0.17% | 0 | -5.24% | -27 | -31 | -75 | -48 | $-0.60(-97.27%) (0.0%) | |
| 340 | namecoin | nmc | $0.36 | -1.48% | -3 | -20.83% | -11 | -24.93% | -22 | -15.56% | -36 | -68 | -108 | -156 | $-7.14(-95.15%) (0.0%) | |
| 341 | particl | part | $0.60 | 6.41% | 1 | -18.37% | -7 | -21.5% | -20 | -21.52% | -39 | -73 | -98 | -182 | $-50.02(-98.82%) (0.0%) | |
| 342 | Steem Dollars | sbd | $0.95 | 1.18% | -1 | -8.76% | -1 | -12.17% | -9 | -8.37% | -26 | -54 | -85 | -117 | $-13.23(-93.3%) (0.0%) | |
| 343 | moviebloc | mbl | $0.00 | 4.88% | 1 | -21.0% | -10 | -23.35% | -21 | -23.47% | -42 | -78 | -95 | -114 | $-0.04(-95.74%) (0.0%) | |
| 344 | blox | cdt | $0.01 | 6.11% | 3 | -27.91% | -23 | -32.19% | -32 | -3.79% | -25 | -43 | -42 | -144 | $-0.28(-97.14%) (0.0%) | |
| 345 | po.et | poe | $0.00 | 2.78% | -2 | -23.3% | -13 | -18.01% | -17 | -10.51% | -34 | -62 | -65 | -122 | $-0.22(-99.03%) (0.0%) | |
| 346 | gamecredits | game | $0.07 | -4.88% | -6 | -14.37% | -8 | -3.86% | -5 | 6.34% | -19 | -65 | 17 | -57 | $-6.59(-98.88%) (0.0%) | |
| 347 | asch | xas | $0.04 | 3.55% | -2 | -4.88% | 0 | 5.26% | 8 | -18.29% | -40 | -94 | -174 | -135 | $-1.62(-97.35%) (0.0%) | |
| 348 | sport and leisure | snl | $0.02 | 1.82% | 0 | -2.87% | 1 | -1.68% | -1 | -9.28% | -28 | -34 | -52 | -43 | $-0.21(-90.52%) (0.0%) | |
| 349 | XYO Network | xyo | $0.00 | 6.04% | 3 | -16.43% | -10 | -3.19% | -1 | -10.99% | -28 | -39 | -37 | -93 | $-0.05(-98.68%) (0.0%) | |
| 350 | revain | r | $0.01 | -0.9% | -1 | -1.3% | 5 | -3.06% | 2 | -2.09% | -22 | -63 | -79 | -249 | $-3.84(-99.73%) (0.0%) | |
| 351 | tierion | tnt | $0.01 | 4.94% | 0 | -31.78% | -23 | -34.36% | -32 | -32.34% | -51 | -155 | -180 | -175 | $-0.37(-96.97%) (0.0%) | |
| 352 | bitcore | btx | $0.27 | 0.83% | -2 | -8.41% | -2 | -10.15% | -7 | 28.1% | -9 | -33 | -61 | -124 | $-38.57(-99.31%) (0.0%) | |
| 353 | digitalnote | xdn | $0.00 | 21.21% | 7 | -8.36% | -1 | -25.74% | -23 | -38.89% | -60 | -42 | -27 | -114 | $-0.06(-98.54%) (0.0%) | |
| 354 | PAC Protocol | pac | $0.00 | 31.79% | 10 | 19.07% | 10 | 23.41% | 13 | 41.39% | -5 | -5 | 6 | -6 | $-0.02(-97.55%) (0.0%) | |
| 355 | viacoin | via | $0.21 | 9.39% | 1 | -21.28% | -15 | -24.27% | -24 | -10.46% | -31 | -59 | -66 | -117 | $-7.04(-97.16%) (0.0%) | |
| 356 | blockv | vee | $0.00 | 6.7% | 2 | -10.18% | -2 | -22.41% | -22 | -13.09% | -33 | -81 | -47 | -97 | $-390,448.46(-100.0%) (0.0%) | |
| 357 | gulden | nlg | $0.01 | 4.01% | 0 | -7.75% | 1 | -6.85% | 0 | -9.33% | -28 | -60 | -84 | -86 | $-0.51(-98.34%) (0.0%) | |
| 358 | bitmart token | bmx | $0.03 | 2.76% | -3 | 10.39% | 5 | 16.58% | 10 | 59.57% | 4 | -20 | -28 | -101 | $-0.32(-91.45%) (0.0%) | |
| 359 | pillar | plr | $0.02 | -5.15% | -5 | -15.29% | -2 | -27.98% | -19 | -46.72% | -65 | -73 | -108 | -118 | $-1.54(-98.97%) (0.0%) | |
| 360 | Unit Protocol | col | $0.00 | -11.83% | -7 | 5.16% | 8 | -25.57% | -14 | -40.77% | -57 | 0 | 0 | 0 | $-0.03(-99.22%) (0.0%) | |
| 361 | egretia | egt | $0.00 | 1.55% | -2 | -30.46% | -16 | -26.12% | -17 | -33.07% | -48 | -69 | -64 | -270 | $-0.09(-98.85%) (0.0%) | |
| 362 | u network | uuu | $0.00 | 11.07% | 1 | -25.43% | -14 | -27.09% | -20 | -21.83% | -37 | -78 | -84 | 42 | $-0.01(-94.18%) (0.0%) | |
| 363 | BiLira | tryb | $0.13 | -1.22% | 5 | -2.19% | 16 | -3.11% | 21 | -6.14% | -3 | -26 | 68 | 0 | $-0.04(-23.52%) (0.0%) | |
| 364 | omni | omni | $6.24 | -0.83% | -3 | -22.13% | -8 | -44.33% | -39 | 255.29% | 41 | 5 | 10 | -21 | $-109.69(-94.62%) (0.0%) | |
| 365 | Flux | flux | $0.03 | 2.04% | -3 | -19.73% | -6 | -23.7% | -9 | -8.42% | -26 | -62 | -60 | -144 | $-0.48(-93.33%) (0.0%) | |
| 366 | unlimitedip | uip | $0.00 | 4.82% | 0 | -27.16% | -13 | -27.03% | -13 | -27.34% | -40 | -77 | -100 | -230 | $-0.13(-97.79%) (0.0%) | |
| 367 | bitcoin rhodium | xrc | $3.65 | 2.14% | -2 | -20.04% | -7 | -7.35% | -2 | -19.82% | -33 | -47 | -83 | -222 | $-30.16(-89.21%) (0.0%) | |
| 368 | counterparty | xcp | $1.30 | 7.85% | 2 | 10.89% | 7 | 10.03% | 8 | 13.58% | -9 | -32 | -54 | -131 | $-89.83(-98.57%) (0.0%) | |
| 369 | viberate | vib | $0.02 | 4.57% | 2 | -22.18% | -8 | -22.69% | -8 | -15.9% | -27 | -46 | -62 | -81 | $-0.71(-97.53%) (0.0%) | |
| 370 | infinitecoin | ifc | $0.00 | 265.25% | 57 | 69.3% | 32 | -62.38% | -61 | 52.55% | 7 | 9 | -38 | -36 | $0.00(-94.56%) (0.0%) | |
| 371 | mysterium | myst | $0.17 | 12.3% | 6 | 8.0% | 5 | 17.69% | 8 | 68.88% | 10 | -8 | -21 | -15 | $-3.69(-95.55%) (0.0%) | |
| 372 | suncontract | snc | $0.03 | 8.35% | 4 | -18.93% | -3 | -15.49% | -3 | -29.22% | -36 | -57 | -72 | -100 | $-0.64(-96.17%) (0.0%) | |
| 373 | veriblock | vbk | $0.01 | 7.02% | -1 | -25.47% | -11 | -27.49% | -11 | 25.91% | -5 | -40 | -48 | -155 | $-0.09(-93.86%) (0.0%) | |
| 374 | ambrosus | amb | $0.02 | 4.65% | 0 | -20.07% | -7 | -33.63% | -15 | -21.27% | -33 | -27 | -41 | -70 | $-31.38(-99.93%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | -2.94% | -8 | -14.56% | -5 | -25.58% | -12 | -37.84% | -45 | -1 | -2 | -48 | $-1.90(-99.83%) (0.0%) | |
| 376 | LGO Token | lgo | $0.02 | -5.22% | -7 | -47.31% | -30 | -57.36% | -33 | -31.4% | -29 | 61 | 60 | -142 | $-0.80(-97.73%) (0.0%) | |
| 377 | red pulse phoenix | phx | $0.00 | -0.41% | -4 | -22.88% | -11 | -24.15% | -11 | -28.21% | -39 | -53 | -69 | -129 | $-0.78(-99.57%) (0.0%) | |
| 378 | zrcoin | zrc | $0.75 | 2.79% | 0 | -5.79% | -4 | -15.7% | -8 | -4.62% | -21 | -46 | -72 | -132 | $-76.56(-99.03%) (0.0%) | |
| 379 | monetha | mth | $0.01 | -0.17% | -4 | -26.72% | -14 | -29.19% | -15 | -6.62% | -23 | -52 | -62 | -149 | $-0.59(-98.6%) (0.0%) | |
| 380 | mooncoin | moon | $0.00 | 5.45% | -1 | -15.88% | -7 | -34.45% | -20 | -11.46% | -27 | -22 | -37 | -64 | $0.00(-98.86%) (0.0%) | |
| 381 | blackcoin | blk | $0.04 | 6.36% | 3 | -12.39% | -4 | -16.66% | -7 | -18.8% | -27 | -36 | -58 | -105 | $-1.10(-96.22%) (0.0%) | |
| 382 | spectrecoin | xspec | $0.10 | 1.83% | -2 | -3.48% | -4 | 0.4% | -2 | -25.02% | -37 | -43 | -60 | -132 | $-6.18(-98.39%) (0.0%) | |
| 383 | HUNT | hunt | $0.02 | 9.37% | 0 | -21.67% | -11 | 29.19% | 10 | 379.37% | 47 | 28 | 25 | -21 | $-0.97(-97.51%) (0.0%) | |
| 384 | deeponion | onion | $0.11 | -0.26% | -2 | 2.99% | 0 | 15.76% | 5 | 12.45% | -13 | -18 | -23 | -135 | $-20.09(-99.43%) (0.0%) | |
| 385 | litex | lxt | $0.00 | 2.28% | -4 | -27.48% | -14 | -23.95% | -14 | -9.62% | -21 | -55 | -74 | -289 | $-0.04(-95.79%) (0.0%) | |
| 386 | radium | rads | $0.56 | 1.91% | -1 | -15.16% | -6 | -27.02% | -13 | 14.59% | -6 | -32 | -49 | -65 | $-17.59(-96.9%) (0.0%) | |
| 387 | emercoin | emc | $0.05 | 1.85% | 1 | -4.9% | 4 | -9.93% | -2 | -20.6% | -22 | -53 | -53 | -147 | $-9.34(-99.51%) (0.0%) | |
| 388 | FLEX Coin | flex | $0.13 | 3.91% | 4 | -16.29% | -5 | 29.81% | 19 | -35.16% | -36 | -82 | -90 | 16 | $-2.81(-95.58%) (0.0%) | |
| 389 | earthcoin | eac | $0.00 | -3.65% | -3 | -5.98% | 3 | -9.66% | -1 | -17.37% | -22 | -54 | -76 | -63 | $-0.01(-98.37%) (0.0%) | |
| 390 | dynamic | dyn | $0.14 | 18.74% | 12 | 119.79% | 35 | 124.51% | 32 | 6.75% | -8 | -20 | -45 | 14 | $-7.39(-98.18%) (0.0%) | |
| 391 | cube | auto | $0.00 | 5.02% | 3 | -2.44% | 6 | 2.3% | 7 | -5.3% | -16 | -45 | -56 | -172 | $-0.02(-98.46%) (0.0%) | |
| 392 | okcash | ok | $0.03 | 3.51% | 1 | -14.38% | -3 | -22.41% | -10 | -35.19% | -37 | -67 | -44 | -112 | $-0.74(-96.55%) (0.0%) | |
| 393 | yoyow | yoyow | $0.01 | 6.81% | 4 | -11.92% | -3 | -24.37% | -12 | 5.39% | -10 | -37 | -46 | -85 | $-0.59(-98.09%) (0.0%) | |
| 394 | MultiVAC | mtv | $0.00 | -1.63% | -5 | -24.32% | -12 | -30.8% | -16 | -44.55% | -48 | -21 | -45 | -158 | $-0.02(-97.58%) (0.0%) | |
| 395 | cargox | cxo | $0.01 | 4.04% | 1 | -11.31% | -2 | -15.58% | -9 | -29.18% | -32 | -83 | -76 | -64 | $-0.43(-97.23%) (0.0%) | |
| 396 | trueflip | tfl | $0.29 | -6.27% | -6 | -21.62% | -9 | -12.5% | -6 | -33.06% | -35 | -70 | -106 | -67 | $-455.18(-99.94%) (0.0%) | |
| 397 | crown | crw | $0.07 | 22.18% | 14 | -6.9% | 2 | -5.01% | 2 | 1.64% | -10 | -38 | 0 | -60 | $-4.52(-98.39%) (0.0%) | |
| 398 | nolimitcoin | nlc2 | $0.00 | -10.01% | -7 | 36.23% | 20 | 19.08% | 10 | 101.41% | 19 | -13 | 5 | -32 | $-0.50(-99.13%) (0.0%) | |
| 399 | origo | ogo | $0.01 | 1.03% | -1 | -23.14% | -13 | -27.31% | -16 | -21.45% | -30 | -56 | -78 | -157 | $-0.21(-94.86%) (0.0%) | |
| 400 | aventus | avt | $0.23 | -13.63% | -13 | -24.11% | -15 | -3.49% | 1 | -1.96% | -16 | -35 | -21 | -53 | $-6.81(-96.75%) (0.0%) |