历史快照 - 2020-09-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,484.47 | 2.81% | 0 | -8.68% | 0 | -10.21% | 0 | -10.54% | 0 | 0 | 0 | 0 | $-53,092.21(-83.51%) (0.0%) | |
| 2 | Ethereum | eth | $387.90 | 1.1% | 0 | -2.87% | 0 | -2.02% | 0 | -3.07% | 0 | 0 | 0 | 0 | $-3,794.89(-90.73%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.6% | 0 | 0.02% | 0 | 0.07% | 1 | -0.17% | 1 | 0 | 0 | 3 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 4.16% | 0 | -6.86% | 0 | -10.49% | -1 | -15.5% | -1 | 0 | 0 | -1 | $-3.14(-92.48%) (0.0%) | |
| 5 | Chainlink | link | $12.46 | 5.78% | 1 | -24.85% | 0 | -21.86% | 0 | 30.53% | 4 | 7 | 8 | 16 | $-39.39(-75.96%) (0.0%) | |
| 6 | Polkadot | dot | $5.13 | -9.67% | -1 | -16.5% | 0 | 14.56% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-42.20(-89.15%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $231.10 | 7.96% | 0 | -13.82% | 0 | -19.57% | -1 | -21.29% | -2 | -2 | -2 | -3 | $-3,554.72(-93.9%) (0.0%) | |
| 8 | Litecoin | ltc | $50.59 | 6.75% | 0 | -11.37% | 0 | -16.13% | 0 | -14.03% | 0 | 0 | -1 | -3 | $-334.08(-86.85%) (0.0%) | |
| 9 | Cardano | ada | $0.10 | 8.5% | 3 | -11.55% | 0 | -17.7% | 0 | -27.65% | -3 | -3 | -1 | 1 | $-2.86(-96.52%) (0.0%) | |
| 10 | Binance Coin | bnb | $20.97 | 2.2% | -1 | -8.81% | 2 | -5.45% | 1 | -9.85% | 0 | 0 | 0 | -3 | $-654.13(-96.89%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | 1.55% | -1 | -10.04% | 0 | -6.98% | 1 | -4.34% | 0 | -2 | 1 | 16 | $-0.10(-39.73%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $160.18 | 6.29% | 1 | -15.59% | -2 | -18.53% | -2 | -31.04% | -5 | -5 | -6 | -3 | $-275.00(-63.19%) (0.0%) | |
| 13 | EOS | eos | $3.01 | 14.92% | 1 | -3.84% | 0 | -10.73% | 0 | -1.38% | -1 | -2 | -4 | -5 | $-18.26(-85.86%) (0.0%) | |
| 14 | TRON | trx | $0.04 | -12.81% | -3 | 42.91% | 2 | 42.01% | 2 | 75.26% | 3 | 4 | 3 | 0 | $-0.20(-84.59%) (0.0%) | |
| 15 | Tezos | xtz | $2.75 | 7.22% | 0 | -18.05% | -1 | -23.3% | -1 | -11.55% | -2 | -2 | -4 | 2 | $-6.07(-68.8%) (0.0%) | |
| 16 | Stellar | xlm | $0.08 | 3.32% | 0 | -15.87% | -1 | -20.65% | -1 | -24.58% | -2 | -2 | -2 | -4 | $-0.79(-90.71%) (0.0%) | |
| 17 | USD Coin | usdc | $1.00 | 0.25% | 0 | 0.27% | 4 | 0.14% | 3 | -0.05% | 5 | 3 | 5 | 8 | $-0.04(-4.04%) (0.0%) | |
| 18 | Monero | xmr | $82.25 | 6.03% | 1 | -11.21% | 0 | -13.21% | -1 | -8.8% | -2 | -1 | 0 | -7 | $-460.08(-84.83%) (0.0%) | |
| 19 | OKB | okb | $5.15 | 0.04% | -1 | -4.7% | 0 | -2.97% | 0 | -15.64% | -4 | -4 | -4 | -3 | $-36.44(-87.62%) (0.0%) | |
| 20 | NEO | neo | $19.05 | 7.13% | 0 | -10.34% | 0 | 0.61% | 1 | 47.87% | 5 | 2 | 0 | 2 | $-179.33(-90.4%) (0.0%) | |
| 21 | Cosmos | atom | $5.50 | 11.1% | 2 | -24.54% | -4 | -14.78% | -3 | 32.08% | 2 | 6 | 4 | 2 | $-38.80(-87.59%) (0.0%) | |
| 22 | NEM | xem | $0.14 | -1.41% | -1 | -2.38% | 0 | 63.86% | 9 | 144.16% | 8 | 9 | 7 | 4 | $-1.73(-92.68%) (0.0%) | |
| 23 | LEO Token | leo | $1.24 | -0.93% | -1 | -2.19% | 0 | -2.09% | -1 | -3.0% | -5 | -7 | -7 | -10 | $-2.55(-67.37%) (0.0%) | |
| 24 | Huobi Token | ht | $4.45 | 1.88% | 0 | -6.88% | 0 | -4.27% | 1 | -9.28% | -4 | -3 | -5 | -9 | $-30.55(-87.28%) (0.0%) | |
| 25 | UMA | uma | $18.86 | 11.41% | 0 | 68.24% | 11 | 201.92% | 28 | 333.26% | 23 | 47 | 59 | 0 | $-14.37(-43.24%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 16.8% | 1 | -14.72% | -1 | -21.23% | -3 | -23.37% | -7 | -7 | 2 | 9 | $-0.25(-94.47%) (0.0%) | |
| 27 | Aave [OLD] | lend | $0.66 | 28.11% | 5 | -16.72% | 0 | 13.09% | 5 | 107.74% | 9 | 17 | 50 | 236 | $-5.59(-89.44%) (0.0%) | |
| 28 | yearn.finance | yfi | $27,494.14 | -7.04% | -2 | 1.81% | 2 | 95.76% | 16 | 564.14% | 50 | 0 | 0 | 0 | $-54,576.62(-66.5%) (0.0%) | |
| 29 | IOTA | miota | $0.29 | 5.16% | -1 | -21.42% | -3 | -28.36% | -5 | -5.32% | -2 | -4 | -5 | -9 | $-4.96(-94.5%) (0.0%) | |
| 30 | cDAI | cdai | $0.02 | 1.42% | -1 | 1.13% | -2 | 2.02% | -4 | 6.93% | -9 | -7 | 110 | 62 | $0.00(-10.09%) (0.0%) | |
| 31 | Dash | dash | $72.91 | 9.24% | 0 | -14.34% | -2 | -19.73% | -4 | -21.0% | -5 | -5 | -8 | -12 | $-1,420.68(-95.12%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $5.36 | 2.82% | 1 | -17.83% | 0 | -8.09% | 1 | 23.75% | -1 | 8 | 35 | 63 | $-21.70(-80.2%) (0.0%) | |
| 33 | Compound | comp | $187.79 | 1.11% | 1 | -4.07% | 2 | 7.75% | 4 | 38.05% | 1 | -5 | 0 | 0 | $-666.66(-78.02%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.31 | -7.24% | -4 | -18.57% | -1 | -21.66% | -5 | -26.49% | -6 | -10 | -13 | -16 | $-129.30(-96.06%) (0.0%) | |
| 35 | Zcash | zec | $59.92 | 5.91% | 0 | -23.91% | -4 | -22.2% | -5 | -38.41% | -11 | -6 | -9 | -6 | $-820.28(-93.19%) (0.0%) | |
| 36 | OMG Network | omg | $4.23 | 19.74% | 2 | -17.12% | -2 | -29.98% | -8 | 165.74% | 13 | 12 | 0 | 4 | $-21.39(-83.48%) (0.0%) | |
| 37 | Maker | mkr | $587.31 | 3.39% | 0 | -7.1% | 1 | -8.17% | -1 | -1.07% | -8 | -7 | -10 | -9 | $-5,479.53(-90.32%) (0.0%) | |
| 38 | Dai | dai | $1.02 | 1.71% | -2 | 0.77% | 4 | 1.51% | 3 | 0.44% | -1 | 12 | 14 | 0 | $-0.04(-3.68%) (0.0%) | |
| 39 | Wrapped Bitcoin | wbtc | $10,520.19 | 3.17% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-52,970.92(-83.43%) (0.0%) | |
| 40 | Theta Network | theta | $0.42 | 3.63% | 0 | -16.63% | 0 | -5.73% | 0 | 35.2% | 1 | 1 | -6 | 10 | $-13.68(-96.99%) (0.0%) | |
| 41 | Ontology | ont | $0.65 | 6.66% | 1 | -28.97% | -4 | -28.99% | -6 | -8.48% | -9 | -9 | -11 | -17 | $-9.43(-93.54%) (0.0%) | |
| 42 | Basic Attention Token | bat | $0.27 | 5.65% | 1 | -24.48% | -3 | -33.5% | -8 | 3.68% | -4 | -8 | -11 | -8 | $-1.26(-82.52%) (0.0%) | |
| 43 | Kusama | ksm | $42.37 | -5.09% | -2 | 23.76% | 13 | 127.94% | 38 | 302.15% | 50 | 47 | 64 | 0 | $-553.79(-92.89%) (0.0%) | |
| 44 | 0x | zrx | $0.52 | 15.7% | 4 | -19.61% | -3 | -28.98% | -6 | 30.49% | 1 | -5 | -5 | 11 | $-1.98(-79.21%) (0.0%) | |
| 45 | Dogecoin | doge | $0.00 | 3.92% | 0 | -11.71% | -1 | -15.87% | -3 | -17.38% | -12 | -12 | -13 | -15 | $-0.68(-99.58%) (0.0%) | |
| 46 | FTX Token | ftt | $3.67 | 1.36% | 0 | -7.68% | 3 | 9.62% | 9 | 1.79% | -6 | -10 | -13 | 57 | $-76.46(-95.42%) (0.0%) | |
| 47 | REN | ren | $0.38 | 2.44% | 2 | -11.2% | 0 | -18.1% | -2 | 68.11% | 7 | 11 | 33 | 38 | $-1.34(-78.1%) (0.0%) | |
| 48 | DigiByte | dgb | $0.02 | 4.75% | 2 | -11.03% | 2 | -18.58% | -2 | -6.98% | -9 | -11 | -10 | 5 | $-0.13(-84.51%) (0.0%) | |
| 49 | cETH | ceth | $7.78 | 1.55% | -2 | -2.59% | -4 | -1.94% | -1 | -2.94% | -14 | -6 | 33 | 0 | $-75.84(-90.7%) (0.0%) | |
| 50 | Nexus Mutual | nxm | $44.10 | -8.58% | -6 | -10.71% | 1 | -3.86% | 4 | 255.47% | 67 | 0 | 0 | 0 | $-114.83(-72.25%) (0.0%) | |
| 51 | Energy Web Token | ewt | $10.30 | 1.95% | 1 | -15.45% | -3 | -20.65% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-10.23(-49.83%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | 0.2% | -1 | 0.27% | -6 | 0.11% | -2 | 0.06% | 1 | 9 | -1 | -15 | $-0.07(-6.45%) (0.0%) | |
| 53 | Algorand | algo | $0.38 | 6.58% | 1 | -29.79% | -10 | -33.77% | -14 | 12.43% | -7 | -2 | -11 | -8 | $-2.80(-88.17%) (0.0%) | |
| 54 | Paxos Standard | pax | $1.00 | 0.29% | 1 | 0.3% | 4 | 0.25% | 4 | 0.39% | -7 | -12 | -19 | -21 | $-0.04(-3.82%) (0.0%) | |
| 55 | Arweave | ar | $6.29 | 11.32% | 6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-58.92(-90.35%) (0.0%) | |
| 56 | Qtum | qtum | $2.60 | 6.48% | 4 | -24.57% | -3 | -37.42% | -13 | -6.3% | -12 | -3 | -10 | -18 | $-97.63(-97.41%) (0.0%) | |
| 57 | Kyber Network Crystal Legacy | kncl | $1.34 | 5.65% | 2 | -18.85% | -2 | -22.15% | -5 | -12.21% | -14 | -19 | -3 | 57 | $-4.46(-76.82%) (0.0%) | |
| 58 | Waves | waves | $2.64 | 5.09% | -1 | -21.88% | -4 | -22.5% | -7 | 61.28% | 3 | 12 | 1 | -9 | $-36.41(-93.23%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -7.84% | -6 | -11.43% | -2 | -6.6% | -3 | 2.89% | 37 | 33 | 29 | -8 | $-0.01(-96.32%) (0.0%) | |
| 60 | ICON | icx | $0.46 | 2.73% | -4 | -27.22% | -8 | -28.91% | -11 | 17.87% | -9 | -13 | -16 | -6 | $-12.70(-96.5%) (0.0%) | |
| 61 | Loopring | lrc | $0.21 | -1.89% | -3 | -0.01% | 3 | 4.95% | 3 | 57.33% | 4 | 10 | 3 | 43 | $-2.20(-91.42%) (0.0%) | |
| 62 | Elrond | egld | $17.59 | 0.02% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-264.60(-93.77%) (0.0%) | |
| 63 | Band Protocol | band | $11.01 | -0.38% | 0 | -13.38% | -3 | -11.09% | -4 | 53.94% | 4 | 86 | 61 | 0 | $-9.85(-47.2%) (0.0%) | |
| 64 | Numeraire | nmr | $43.10 | 6.31% | 2 | -18.29% | -5 | -9.98% | -2 | 127.82% | 24 | 10 | -7 | 69 | $-46.34(-51.81%) (0.0%) | |
| 65 | cUSDC | cusdc | $0.02 | 0.17% | 0 | 0.25% | 9 | 0.24% | 7 | 0.34% | -6 | -30 | 88 | 44 | $-0.01(-40.35%) (0.0%) | |
| 66 | Lisk | lsk | $1.50 | 5.41% | 3 | -18.49% | -5 | -21.7% | -9 | 13.61% | -10 | -10 | -23 | -24 | $-33.42(-95.69%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.04 | 0.32% | 0 | -13.95% | -1 | -21.49% | -7 | -9.84% | -17 | -18 | -26 | 0 | $-0.47(-92.26%) (0.0%) | |
| 68 | Ampleforth | ampl | $0.77 | -0.66% | 0 | -41.68% | -6 | -5.12% | 10 | -3.57% | -26 | 58 | 166 | 235 | $-3.05(-79.75%) (0.0%) | |
| 69 | Sushi | sushi | $4.58 | -7.78% | -5 | 295.75% | 231 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-18.48(-80.14%) (0.0%) | |
| 70 | Binance USD | busd | $1.00 | 0.53% | 2 | 0.39% | 7 | 0.3% | -2 | 0.54% | -8 | -16 | -23 | 0 | $-0.01(-1.15%) (0.0%) | |
| 71 | Aragon | ant | $5.52 | 13.44% | 3 | -25.09% | -8 | 1.43% | 2 | 105.22% | 20 | 48 | 44 | 71 | $-7.29(-56.9%) (0.0%) | |
| 72 | Zilliqa | zil | $0.02 | 4.02% | 1 | -20.58% | -5 | -24.02% | -9 | -15.26% | -20 | -27 | -35 | -3 | $-0.22(-92.96%) (0.0%) | |
| 73 | hyperion | hyn | $0.86 | -7.41% | -3 | -19.51% | -3 | -15.77% | -7 | 8.64% | -13 | 0 | 0 | 100 | $-0.21(-19.88%) (0.0%) | |
| 74 | THORChain | rune | $0.83 | 11.73% | 6 | -12.19% | 4 | -2.39% | 9 | 47.28% | 9 | 15 | 63 | 258 | $-19.41(-95.91%) (0.0%) | |
| 75 | renBTC | renbtc | $10,474.52 | 3.45% | 2 | -8.62% | 17 | -10.64% | 30 | -10.01% | 99 | 130 | 318 | 0 | $-52,848.31(-83.46%) (0.0%) | |
| 76 | Decred | dcr | $14.05 | 5.61% | 2 | -17.71% | -3 | -32.79% | -15 | -15.09% | -21 | -24 | -36 | -44 | $-231.05(-94.27%) (0.0%) | |
| 77 | Balancer | bal | $22.25 | -4.39% | -2 | -30.77% | -12 | -13.76% | -2 | 116.58% | 31 | 16 | 0 | 0 | $-49.85(-69.13%) (0.0%) | |
| 78 | Siacoin | sc | $0.00 | 8.47% | 3 | -25.26% | -9 | -1.6% | 2 | 16.49% | -6 | -16 | -20 | -14 | $-0.09(-95.98%) (0.0%) | |
| 79 | DFI.money | yfii | $4,297.68 | -12.34% | -8 | -5.39% | 1 | 406.23% | 127 | 3048.29% | 279 | 0 | 0 | 0 | $-4,250.78(-49.73%) (0.0%) | |
| 80 | Terra | luna | $0.37 | -2.5% | -4 | -31.11% | -12 | -20.89% | -11 | 9.05% | -12 | 2 | 12 | 0 | $-46.59(-99.21%) (0.0%) | |
| 81 | Enjin Coin | enj | $0.17 | -0.07% | -2 | -19.91% | -5 | -24.07% | -14 | -9.79% | -23 | -26 | -36 | -16 | $-3.28(-95.05%) (0.0%) | |
| 82 | Stacks | stx | $0.19 | 3.11% | 0 | -25.76% | -10 | -34.53% | -17 | 1.51% | -9 | -1 | -16 | 0 | $-2.56(-93.18%) (0.0%) | |
| 83 | Bitcoin Gold | btg | $8.67 | 1.78% | 1 | -12.61% | -4 | -20.67% | -12 | -17.22% | -26 | -26 | -35 | -44 | $-447.58(-98.1%) (0.0%) | |
| 84 | Serum | srm | $2.90 | 0.47% | 1 | 1.08% | 6 | 87.7% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-9.57(-76.77%) (0.0%) | |
| 85 | HUSD | husd | $1.00 | 0.45% | 2 | 0.4% | 10 | 0.25% | 4 | 0.56% | -10 | -20 | -29 | 0 | $-0.05(-4.41%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.40 | -5.79% | -3 | -33.65% | -15 | -24.38% | -12 | 42.17% | 0 | 49 | 50 | 157 | $-1.41(-77.75%) (0.0%) | |
| 87 | Celsius Network | cel | $0.39 | 5.46% | 1 | -6.29% | 2 | 2.97% | 4 | -3.98% | -16 | -27 | -15 | 62 | $-7.63(-95.19%) (0.0%) | |
| 88 | Reserve Rights Token | rsr | $0.02 | 0.22% | -2 | -17.34% | -6 | -8.16% | -3 | 67.02% | 10 | 16 | 60 | 56 | $-0.09(-81.92%) (0.0%) | |
| 89 | Swipe | sxp | $2.05 | 12.11% | 2 | -33.08% | -14 | -27.46% | -12 | 13.95% | -10 | 43 | 38 | 46 | $-3.43(-62.66%) (0.0%) | |
| 90 | Golem | glm | $0.13 | 14.68% | 5 | -12.62% | -2 | 9.8% | 5 | 115.56% | 31 | 17 | 7 | -17 | $-0.97(-88.17%) (0.0%) | |
| 91 | Status | SNT | $0.03 | 2.89% | -2 | -15.47% | -4 | -17.08% | -7 | 22.58% | -9 | -12 | -28 | -15 | $-0.65(-95.22%) (0.0%) | |
| 92 | Ravencoin | rvn | $0.02 | 2.43% | -2 | -18.8% | -6 | -23.88% | -10 | -20.43% | -26 | -26 | -37 | -48 | $-0.22(-92.27%) (0.0%) | |
| 93 | Bitcoin Diamond | bcd | $0.67 | 2.09% | -1 | -21.38% | -10 | -15.12% | -7 | -19.92% | -29 | -34 | -31 | -45 | $-146.51(-99.55%) (0.0%) | |
| 94 | Bytom | btm | $0.08 | 12.06% | 4 | -28.74% | -13 | -39.26% | -24 | -15.29% | -24 | -30 | -34 | -47 | $-1.09(-93.46%) (0.0%) | |
| 95 | Solana | sol | $3.54 | 0.76% | -1 | -10.86% | 1 | 17.17% | 13 | 101.04% | 51 | 120 | 114 | 0 | $-186.50(-98.14%) (0.0%) | |
| 96 | Nano | nano | $0.88 | 7.74% | 3 | -23.86% | -11 | -36.19% | -20 | -13.12% | -20 | -33 | -46 | -50 | $-32.81(-97.38%) (0.0%) | |
| 97 | Decentraland | mana | $0.09 | 6.35% | 0 | -18.85% | -6 | -8.94% | -4 | 64.61% | 14 | 9 | -1 | -16 | $-1.46(-94.32%) (0.0%) | |
| 98 | MonaCoin | mona | $1.59 | 8.05% | 4 | -8.79% | -1 | -16.63% | -10 | -19.91% | -29 | -31 | -45 | -36 | $-14.85(-90.32%) (0.0%) | |
| 99 | Nervos Network | ckb | $0.01 | 4.68% | -3 | -15.09% | -6 | -33.23% | -20 | -12.28% | -22 | -16 | -14 | 0 | $-0.04(-86.51%) (0.0%) | |
| 100 | sUSD | susd | $1.02 | -2.19% | -7 | 1.41% | 22 | 1.47% | 43 | 0.02% | 32 | 48 | 131 | 181 | $-0.09(-8.15%) (0.0%) |