历史快照 - 2020-09-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Gemini Dollar | gusd | $0.99 | -0.99% | -1 | -0.72% | -4 | 0.3% | -2 | -0.54% | -51 | -77 | -98 | -108 | $-0.11(-10.28%) (0.0%) | |
| 302 | phantasma | soul | $0.12 | -11.43% | -10 | -10.11% | -13 | -26.1% | -38 | 20.12% | -33 | 12 | -11 | -13 | $-0.71(-85.69%) (0.0%) | |
| 303 | Telos | tlos | $0.04 | 17.35% | 10 | 39.09% | 23 | 46.23% | 15 | 94.9% | -5 | -57 | -62 | -166 | $-0.92(-95.95%) (0.0%) | |
| 304 | blocknet | block | $1.53 | 14.94% | 10 | 1.14% | -6 | 12.54% | -4 | 30.36% | -27 | -55 | -84 | -98 | $-58.13(-97.43%) (0.0%) | |
| 305 | iot chain | itc | $0.15 | -2.73% | -1 | 1.89% | -1 | 1.85% | -13 | 12.8% | -42 | -53 | -75 | -130 | $-8.37(-98.26%) (0.0%) | |
| 306 | genesis vision | gvt | $2.34 | -8.95% | -7 | 13.38% | 5 | 13.12% | 0 | 60.27% | -1 | -21 | -21 | -66 | $-36.64(-93.99%) (0.0%) | |
| 307 | wagerr | wgr | $0.05 | -5.06% | -5 | 8.19% | 1 | 22.55% | 1 | 66.88% | 2 | -28 | -62 | -129 | $-0.89(-94.74%) (0.0%) | |
| 308 | neblio | nebl | $0.62 | -3.23% | -3 | -2.01% | -9 | -3.09% | -19 | 13.47% | -41 | -80 | -96 | -103 | $-48.63(-98.74%) (0.0%) | |
| 309 | quantum resistant ledger | qrl | $0.14 | 0.34% | 1 | -2.44% | -8 | -4.02% | -19 | 3.61% | -51 | -62 | -54 | -133 | $-3.72(-96.29%) (0.0%) | |
| 310 | time new bank | tnb | $0.00 | -1.28% | -2 | -3.65% | -10 | 2.43% | -14 | 28.54% | -26 | -106 | -67 | -107 | $-0.33(-99.11%) (0.0%) | |
| 311 | smartcash | smart | $0.00 | -13.86% | -13 | -18.94% | -23 | -21.04% | -36 | 28.92% | -26 | -40 | -80 | -111 | $-2.14(-99.79%) (0.0%) | |
| 312 | singulardtv | sngls | $0.01 | -4.87% | -5 | -3.16% | -10 | 4.17% | -11 | 25.37% | -31 | -51 | -106 | -49 | $-0.42(-97.43%) (0.0%) | |
| 313 | salt | salt | $0.11 | 4.01% | 3 | 2.36% | -3 | -16.18% | -29 | 20.38% | -30 | -32 | -61 | -116 | $-17.12(-99.37%) (0.0%) | |
| 314 | pluton | plu | $11.20 | -9.18% | -8 | -3.89% | -7 | -6.27% | -20 | 6.73% | -44 | 7 | 24 | 31 | $-21.55(-65.8%) (0.0%) | |
| 315 | bread | brd | $0.14 | -1.81% | -4 | -3.09% | -6 | -2.04% | -10 | 13.9% | -35 | -62 | -81 | -161 | $-2.64(-95.07%) (0.0%) | |
| 316 | everex | evx | $0.42 | -1.89% | -1 | -10.11% | -13 | 6.26% | -9 | 24.29% | -22 | -24 | -41 | -121 | $-5.71(-93.08%) (0.0%) | |
| 317 | Dero | dero | $0.89 | -7.66% | -5 | 6.53% | -2 | -6.91% | -15 | -24.7% | -72 | -91 | -21 | -90 | $-24.22(-96.46%) (0.0%) | |
| 318 | Presearch | pre | $0.02 | 1.27% | -1 | 11.62% | -2 | 59.91% | 19 | 51.88% | -5 | -68 | -85 | 40 | $-0.79(-97.17%) (0.0%) | |
| 319 | #metahash | mhc | $0.00 | 2.95% | 0 | -10.25% | -14 | -14.08% | -28 | -9.28% | -58 | -68 | -72 | -115 | $-0.09(-95.72%) (0.0%) | |
| 320 | LCX | lcx | $0.02 | 1.02% | 0 | -4.47% | -6 | -25.71% | -35 | 9.71% | -33 | -52 | -64 | 0 | $-0.17(-91.42%) (0.0%) | |
| 321 | Sentinel [OLD] | dvpn | $0.00 | 28.64% | 14 | 54.94% | 24 | 46.16% | 12 | 161.8% | 22 | 13 | 6 | -88 | $-0.10(-95.91%) (0.0%) | |
| 322 | moeda loyalty points | mda | $0.44 | -3.02% | -4 | -2.19% | -9 | -8.05% | -19 | -0.24% | -50 | -80 | -112 | -145 | $-4.95(-91.79%) (0.0%) | |
| 323 | LockTrip | loc | $0.51 | 4.61% | 1 | 9.42% | -3 | 14.01% | -2 | 21.52% | -24 | -17 | -40 | -103 | $-10.50(-95.4%) (0.0%) | |
| 324 | hycon | hyc | $0.00 | 1.98% | -3 | 9.08% | -2 | 2.84% | -11 | 2.33% | -45 | -88 | -54 | -135 | $-0.04(-92.18%) (0.0%) | |
| 325 | peercoin | ppc | $0.30 | 4.6% | 4 | 5.12% | -1 | 2.61% | -8 | 6.2% | -32 | -62 | -87 | -123 | $-9.15(-96.83%) (0.0%) | |
| 326 | Verus Coin | vrsc | $0.14 | 1.81% | 0 | 10.67% | 2 | -18.86% | -29 | 3.99% | -35 | -96 | -45 | -38 | $-2.94(-95.37%) (0.0%) | |
| 327 | blox | cdt | $0.01 | -1.43% | -4 | 2.43% | -6 | -8.35% | -18 | 35.21% | -10 | -23 | -24 | -117 | $-0.28(-95.98%) (0.0%) | |
| 328 | MCDEX | mcb | $4.30 | -3.57% | -6 | 3.55% | 6 | -2.92% | 13 | 14.91% | 16 | 0 | 0 | 0 | $-48.19(-91.8%) (0.0%) | |
| 329 | spankchain | spank | $0.01 | 16.69% | 13 | 21.93% | 7 | 54.01% | 21 | 300.65% | 46 | 33 | 18 | -60 | $-0.62(-97.99%) (0.0%) | |
| 330 | DexTools | dext | $0.09 | 7.15% | -5 | 20.88% | 7 | 12.2% | -3 | 274.11% | 42 | 104 | 0 | 0 | $-0.83(-90.5%) (0.0%) | |
| 331 | Prometeus | prom | $1.11 | -1.58% | -3 | -2.35% | -13 | -5.8% | -19 | -6.09% | -53 | -65 | -72 | 11 | $-68.37(-98.4%) (0.0%) | |
| 332 | propy | pro | $0.13 | 2.88% | -1 | -0.85% | -7 | -0.29% | -12 | -19.97% | -67 | -62 | -114 | -134 | $-5.03(-97.54%) (0.0%) | |
| 333 | SONM | snm | $0.02 | 18.51% | 13 | 36.62% | 19 | 40.07% | 14 | 83.45% | 3 | -23 | -38 | -72 | $-1.10(-98.53%) (0.0%) | |
| 334 | moviebloc | mbl | $0.00 | 0.11% | -1 | -3.63% | -5 | -4.13% | -11 | -17.08% | -59 | -72 | -84 | -99 | $-0.04(-94.69%) (0.0%) | |
| 335 | Sentinel Protocol | upp | $0.02 | 3.47% | 6 | 0.31% | -3 | 2.56% | -9 | 13.9% | -24 | -70 | -72 | -65 | $-0.35(-94.26%) (0.0%) | |
| 336 | namecoin | nmc | $0.44 | 2.12% | 1 | -7.33% | -13 | -10.56% | -21 | 16.12% | -24 | -63 | -104 | -148 | $-7.07(-94.12%) (0.0%) | |
| 337 | po.et | poe | $0.00 | 2.41% | 3 | -11.25% | -18 | 6.35% | -9 | 24.1% | -16 | -59 | -59 | -111 | $-0.22(-98.79%) (0.0%) | |
| 338 | particl | part | $0.69 | 0.71% | -2 | -4.48% | -7 | -7.87% | -14 | -0.82% | -36 | -80 | -112 | -177 | $-49.93(-98.64%) (0.0%) | |
| 339 | Unit Protocol | col | $0.00 | -5.92% | -7 | 54.44% | 21 | 10.93% | -8 | -0.98% | -36 | 0 | 0 | 0 | $-0.03(-98.73%) (0.0%) | |
| 340 | gamecredits | game | $0.09 | 3.61% | 3 | 22.4% | 7 | 29.31% | 12 | 32.28% | -13 | -68 | -54 | -64 | $-6.58(-98.65%) (0.0%) | |
| 341 | dentacoin | dcn | $0.00 | 13.49% | 10 | 10.52% | 0 | 37.68% | 13 | 25.77% | -19 | -28 | -72 | -154 | $-0.01(-99.88%) (0.0%) | |
| 342 | sport and leisure | snl | $0.03 | 11.41% | 5 | 24.04% | 9 | 17.29% | -3 | 10.99% | -27 | -26 | -43 | -46 | $-0.20(-88.25%) (0.0%) | |
| 343 | DigitalBits | xdb | $0.02 | -2.97% | -4 | 0.07% | -10 | -7.73% | -18 | -2.87% | -43 | -49 | -77 | -56 | $-0.60(-96.91%) (0.0%) | |
| 344 | tierion | tnt | $0.02 | -6.28% | -10 | -8.43% | -14 | -13.11% | -25 | -13.78% | -52 | -150 | -174 | -174 | $-0.37(-96.02%) (0.0%) | |
| 345 | XYO Network | xyo | $0.00 | -8.98% | -7 | 9.85% | -2 | 27.88% | 8 | 6.04% | -31 | -37 | -29 | -73 | $-0.05(-98.4%) (0.0%) | |
| 346 | bitcny | bitcny | $0.15 | 0.61% | 2 | 0.51% | -6 | 0.3% | -16 | 1.5% | -30 | -66 | -86 | -109 | $-0.05(-25.7%) (0.0%) | |
| 347 | viacoin | via | $0.26 | -3.56% | -2 | -9.22% | -12 | 1.11% | -11 | 14.11% | -24 | -48 | -54 | -109 | $-6.99(-96.46%) (0.0%) | |
| 348 | Steem Dollars | sbd | $1.03 | 0.6% | 2 | -2.19% | -9 | -2.69% | -19 | 2.95% | -29 | -58 | -87 | -120 | $-13.15(-92.75%) (0.0%) | |
| 349 | pillar | plr | $0.02 | -8.69% | 5 | -19.48% | -11 | -10.0% | -11 | -31.21% | -52 | -58 | -100 | -128 | $-1.54(-98.76%) (0.0%) | |
| 350 | blockv | vee | $0.00 | -0.51% | 2 | 0.64% | -6 | 4.85% | -7 | 13.13% | -24 | -64 | -42 | -104 | $-390,448.46(-100.0%) (0.0%) | |
| 351 | gulden | nlg | $0.01 | -8.83% | -7 | 12.6% | 4 | 14.03% | 0 | 28.95% | -19 | -46 | -74 | -85 | $-0.51(-97.93%) (0.0%) | |
| 352 | bitcore | btx | $0.30 | 1.06% | 3 | 3.15% | -3 | -0.66% | -12 | 39.19% | -17 | -33 | -58 | -123 | $-38.54(-99.23%) (0.0%) | |
| 353 | u network | uuu | $0.00 | -0.79% | 0 | 3.05% | -3 | 1.03% | -11 | 9.01% | -28 | -65 | -77 | 50 | $-0.01(-92.07%) (0.0%) | |
| 354 | egretia | egt | $0.00 | -5.52% | -5 | 3.07% | -8 | -5.86% | -20 | 3.76% | -34 | -57 | -57 | -286 | $-0.09(-98.42%) (0.0%) | |
| 355 | asch | xas | $0.04 | -0.15% | 1 | 8.01% | 2 | -1.05% | -11 | -21.09% | -54 | -111 | -168 | -142 | $-1.62(-97.34%) (0.0%) | |
| 356 | digitalnote | xdn | $0.00 | 14.64% | 4 | -4.6% | -14 | -13.3% | -24 | -37.18% | -82 | -72 | -41 | -122 | $-0.06(-98.34%) (0.0%) | |
| 357 | revain | r | $0.01 | -1.62% | 1 | -0.05% | -4 | -2.88% | -11 | -4.41% | -33 | -70 | -85 | -259 | $-3.84(-99.73%) (0.0%) | |
| 358 | unlimitedip | uip | $0.00 | -2.38% | -1 | 1.39% | -4 | 0.69% | -9 | 3.42% | -30 | -69 | -91 | -225 | $-0.13(-97.02%) (0.0%) | |
| 359 | bitmart token | bmx | $0.03 | 8.02% | 4 | 20.7% | 9 | 30.8% | 7 | 62.09% | -3 | -21 | -29 | -106 | $-0.32(-91.18%) (0.0%) | |
| 360 | Flux | flux | $0.04 | 0.04% | 1 | -1.82% | -2 | -10.61% | -12 | -0.14% | -29 | -58 | -54 | -142 | $-0.47(-91.96%) (0.0%) | |
| 361 | bitcoin rhodium | xrc | $4.52 | -38.46% | -31 | -37.44% | -34 | 27.87% | 3 | -2.75% | -31 | -44 | -79 | -214 | $-29.29(-86.63%) (0.0%) | |
| 362 | viberate | vib | $0.02 | -4.3% | 0 | 0.81% | 0 | 0.36% | -5 | 8.0% | -25 | -34 | -55 | -79 | $-0.71(-96.84%) (0.0%) | |
| 363 | ambrosus | amb | $0.03 | -12.89% | -4 | -5.98% | -4 | -20.36% | -18 | 25.46% | -21 | -13 | -27 | -73 | $-31.37(-99.91%) (0.0%) | |
| 364 | omni | omni | $6.81 | 1.01% | 1 | -21.89% | -16 | 29.85% | 5 | 0.0% | 0 | 8 | 2 | -20 | $-109.11(-94.13%) (0.0%) | |
| 365 | monetha | mth | $0.01 | -2.83% | 1 | -1.15% | -2 | -4.24% | -7 | 29.67% | -18 | -35 | -44 | -151 | $-0.58(-98.07%) (0.0%) | |
| 366 | red pulse phoenix | phx | $0.00 | 2.04% | 2 | 1.43% | -2 | -1.45% | -7 | 13.63% | -25 | -40 | -56 | -121 | $-0.78(-99.44%) (0.0%) | |
| 367 | spendcoin | spnd | $0.00 | -3.19% | 2 | -1.54% | -2 | -14.65% | -12 | -40.82% | -61 | 9 | 3 | -34 | $-1.90(-99.79%) (0.0%) | |
| 368 | suncontract | snc | $0.03 | -4.26% | -1 | -3.06% | -2 | -2.9% | -6 | -8.97% | -34 | -56 | -63 | -94 | $-0.63(-95.43%) (0.0%) | |
| 369 | mooncoin | moon | $0.00 | 5.97% | 5 | 21.6% | 5 | 54.43% | 16 | 19.48% | -20 | -16 | -25 | -56 | $0.00(-98.53%) (0.0%) | |
| 370 | deeponion | onion | $0.16 | -2.34% | 2 | 35.82% | 13 | 44.74% | 12 | 61.05% | -6 | -5 | -10 | -118 | $-20.04(-99.2%) (0.0%) | |
| 371 | nolimitcoin | nlc2 | $0.01 | 68.61% | 27 | 125.81% | 41 | 147.69% | 35 | 410.64% | 43 | 21 | 34 | -22 | $-0.50(-98.32%) (0.0%) | |
| 372 | veriblock | vbk | $0.01 | -4.74% | -2 | -3.21% | -3 | -18.01% | -16 | 86.47% | 2 | -29 | -43 | -148 | $-0.09(-92.83%) (0.0%) | |
| 373 | HUNT | hunt | $0.03 | -6.09% | -2 | -5.02% | -3 | 80.29% | 25 | 847.02% | 60 | 34 | 38 | -8 | $-0.97(-96.79%) (0.0%) | |
| 374 | LGO Token | lgo | $0.02 | -4.41% | -1 | -47.86% | -18 | -35.07% | -14 | 3.36% | -14 | 57 | 63 | -143 | $-0.79(-97.5%) (0.0%) | |
| 375 | counterparty | xcp | $1.28 | 0.46% | 2 | 12.25% | 3 | 4.23% | -4 | 15.78% | -21 | -40 | -58 | -133 | $-89.85(-98.59%) (0.0%) | |
| 376 | mysterium | myst | $0.18 | 4.61% | 3 | 26.1% | 8 | 25.62% | 3 | 56.8% | -7 | -12 | -24 | -26 | $-3.69(-95.46%) (0.0%) | |
| 377 | infinitecoin | ifc | $0.00 | 373.7% | 58 | 245.99% | 48 | -11.82% | 3 | 51.39% | -11 | -57 | -55 | -42 | $0.00(-94.47%) (0.0%) | |
| 378 | zrcoin | zrc | $0.83 | 3.31% | 0 | -0.85% | -7 | -7.71% | -13 | 5.74% | -32 | -46 | -69 | -135 | $-76.47(-98.92%) (0.0%) | |
| 379 | litex | lxt | $0.00 | -5.73% | -4 | 6.88% | -6 | 9.11% | -5 | 21.28% | -20 | -46 | -67 | -285 | $-0.04(-94.57%) (0.0%) | |
| 380 | LGCY Network | lgcy | $0.00 | 94.54% | 30 | 79.84% | 29 | 12.44% | 90 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.05%) (0.0%) | |
| 381 | blackcoin | blk | $0.05 | -4.01% | -1 | -2.52% | -5 | -7.34% | -9 | -2.36% | -30 | -36 | -56 | -106 | $-1.10(-95.79%) (0.0%) | |
| 382 | spectrecoin | xspec | $0.11 | 3.84% | -1 | 6.09% | -2 | 8.06% | -5 | -0.43% | -30 | -41 | -58 | -133 | $-6.17(-98.24%) (0.0%) | |
| 383 | radium | rads | $0.67 | -0.59% | -1 | -7.98% | -8 | -15.57% | -15 | 51.24% | -5 | -31 | -42 | -69 | $-17.48(-96.29%) (0.0%) | |
| 384 | BiLira | tryb | $0.13 | -0.45% | -1 | 0.41% | -3 | -1.21% | -21 | -3.61% | -26 | -44 | 49 | 0 | $-0.04(-21.94%) (0.0%) | |
| 385 | PAC Protocol | pac | $0.00 | -36.32% | -21 | -29.05% | -18 | -32.71% | -24 | -25.26% | -46 | -24 | -20 | -69 | $-0.02(-98.6%) (0.0%) | |
| 386 | trueflip | tfl | $0.40 | 10.54% | 3 | 27.94% | 10 | 26.07% | 6 | -16.89% | -41 | -62 | -99 | -54 | $-455.07(-99.91%) (0.0%) | |
| 387 | okcash | ok | $0.03 | 2.79% | 0 | 2.42% | -1 | -8.34% | -9 | -17.26% | -34 | -56 | -41 | -109 | $-0.74(-95.79%) (0.0%) | |
| 388 | MultiVAC | mtv | $0.00 | 0.97% | -2 | -15.37% | -9 | -18.02% | -15 | -20.21% | -40 | -17 | -35 | -156 | $-0.02(-97.0%) (0.0%) | |
| 389 | yoyow | yoyow | $0.01 | -4.78% | -4 | 3.31% | -1 | -16.25% | -13 | 29.03% | -13 | -34 | -41 | -84 | $-0.58(-97.72%) (0.0%) | |
| 390 | aventus | avt | $0.28 | 5.54% | 3 | 6.55% | 3 | -1.72% | -4 | 19.37% | -17 | -22 | -6 | -35 | $-6.75(-95.96%) (0.0%) | |
| 391 | origo | ogo | $0.01 | -2.69% | -1 | 1.0% | -2 | -5.89% | -8 | -0.75% | -29 | -49 | -63 | -143 | $-0.21(-93.69%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | 1.36% | 2 | -3.48% | -5 | -5.59% | -5 | -10.86% | -31 | -56 | -74 | -68 | $-0.01(-98.26%) (0.0%) | |
| 393 | feathercoin | ftc | $0.01 | 1.64% | 3 | -1.79% | -2 | -5.04% | -5 | 2.99% | -25 | -42 | -58 | -114 | $-0.63(-98.48%) (0.0%) | |
| 394 | emercoin | emc | $0.05 | -0.15% | -2 | -2.99% | -4 | -14.04% | -13 | -21.7% | -37 | -57 | -61 | -150 | $-9.34(-99.49%) (0.0%) | |
| 395 | primas | pst | $0.04 | 10.79% | 7 | 18.06% | 10 | 35.4% | 8 | 64.45% | -3 | -28 | -24 | -135 | $-1.08(-96.23%) (0.0%) | |
| 396 | circuits of value | coval | $0.00 | -36.64% | -20 | 10.05% | 4 | 0.0% | 0 | 546.09% | 38 | 15 | -2 | -45 | $-0.05(-95.69%) (0.0%) | |
| 397 | BEPRO Network | bepro | $0.00 | -15.28% | -13 | -27.94% | -20 | -36.31% | -30 | 45.54% | -8 | -41 | -52 | 0 | $-0.03(-96.03%) (0.0%) | |
| 398 | cargox | cxo | $0.01 | -4.73% | -7 | -4.14% | -6 | -27.54% | -23 | -7.18% | -35 | -95 | -87 | -68 | $-0.43(-96.97%) (0.0%) | |
| 399 | cube | auto | $0.00 | 0.58% | 0 | 0.04% | -2 | 0.33% | -5 | -0.61% | -28 | -53 | -67 | -176 | $-0.02(-98.43%) (0.0%) | |
| 400 | domraider | drt | $0.00 | -13.53% | -12 | -23.23% | -18 | 12.82% | 1 | 15.05% | -21 | 0 | -41 | -61 | $-0.38(-99.49%) (0.0%) |