历史快照 - 2020-09-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Reddcoin | rdd | $0.00 | -6.01% | -9 | -0.28% | -6 | -11.4% | -21 | -0.83% | -52 | -66 | -96 | -104 | $-0.03(-96.05%) (0.0%) | |
| 202 | airswap | ast | $0.21 | 6.42% | 7 | -15.19% | -20 | -9.58% | -21 | 292.07% | 66 | 13 | 19 | 60 | $-1.65(-88.87%) (0.0%) | |
| 203 | Uquid Coin | uqc | $3.51 | -0.85% | 1 | 7.63% | 2 | 12.34% | -3 | 105.68% | 10 | -12 | -35 | 161 | $-28.15(-88.92%) (0.0%) | |
| 204 | Voyager Token | vgx | $0.15 | -4.19% | -2 | -12.16% | -16 | -7.56% | -16 | -8.74% | -59 | 12 | 36 | -24 | $-12.32(-98.76%) (0.0%) | |
| 205 | btu protocol | btu | $0.42 | 0.54% | 6 | 10.83% | 10 | 11.52% | -1 | 8.7% | -45 | -81 | -67 | 198 | $-0.60(-58.72%) (0.0%) | |
| 206 | Loom Network (OLD) | loomold | $0.04 | -9.49% | -7 | 1.79% | 0 | 22.91% | 12 | 89.19% | 9 | -19 | -40 | -63 | $-0.62(-94.04%) (0.0%) | |
| 207 | VeThor Token | vtho | $0.00 | -4.96% | -1 | -3.26% | -7 | -7.03% | -14 | -21.82% | -65 | -14 | -8 | 0 | $-0.02(-95.13%) (0.0%) | |
| 208 | BEAM | beam | $0.46 | -2.31% | 5 | -7.06% | -10 | -18.92% | -26 | 16.09% | -37 | -53 | -85 | -125 | $-3.82(-89.2%) (0.0%) | |
| 209 | The Sandbox | sand | $0.06 | -15.11% | -12 | 3.28% | 4 | 14.41% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.96(-94.16%) (0.0%) | |
| 210 | Hxro | hxro | $0.18 | 4.87% | 12 | 3.58% | -2 | -2.45% | -12 | 24.46% | -32 | -18 | -15 | 81 | $-0.59(-77.13%) (0.0%) | |
| 211 | ripio credit network | rcn | $0.06 | -10.4% | -4 | -13.3% | -15 | -8.87% | -16 | 14.88% | -38 | -79 | -100 | 4 | $-0.47(-88.63%) (0.0%) | |
| 212 | pivx | pivx | $0.48 | -7.27% | -2 | 1.68% | 0 | 6.39% | -7 | 13.6% | -43 | -62 | -82 | -86 | $-13.08(-96.46%) (0.0%) | |
| 213 | FUNToken | fun | $0.01 | 1.28% | 10 | 3.42% | 3 | -3.25% | -14 | 24.18% | -34 | -49 | -58 | -62 | $-0.19(-97.35%) (0.0%) | |
| 214 | SERO | sero | $0.11 | 0.41% | 5 | -16.2% | -20 | -19.02% | -30 | -33.44% | -79 | -95 | -70 | -90 | $-0.38(-77.68%) (0.0%) | |
| 215 | quantstamp | qsp | $0.04 | -15.9% | -14 | 21.99% | 19 | 43.83% | 25 | 75.4% | 1 | -30 | -8 | 188 | $-0.74(-94.58%) (0.0%) | |
| 216 | Orion Protocol | orn | $3.35 | -2.29% | 2 | 11.95% | 11 | -9.88% | -20 | 65.16% | 70 | 0 | 0 | 0 | $-24.39(-87.91%) (0.0%) | |
| 217 | WazirX | wrx | $0.13 | -3.85% | -1 | -2.13% | -10 | -1.98% | -16 | 7.78% | -51 | -70 | -76 | 0 | $-3.96(-96.79%) (0.0%) | |
| 218 | Gas | gas | $2.13 | -3.76% | -1 | 5.32% | 2 | 20.53% | 9 | 29.29% | -27 | -61 | -71 | -86 | $-89.81(-97.68%) (0.0%) | |
| 219 | sBTC | sbtc | $13,083.41 | 7.6% | 9 | 14.26% | -18 | 5.99% | -16 | 19.76% | 30 | 215 | 220 | 184 | $-51,158.17(-79.63%) (0.0%) | |
| 220 | dos network | dos | $0.22 | -8.99% | -6 | -8.55% | -16 | 6.59% | -10 | 228.28% | 46 | 178 | 197 | 139 | $-0.16(-41.51%) (0.0%) | |
| 221 | dusk network | dusk | $0.10 | 9.6% | 15 | 13.95% | 9 | 21.0% | 7 | 76.36% | 1 | 17 | 3 | -55 | $-0.33(-76.58%) (0.0%) | |
| 222 | Contentos | cos | $0.01 | -4.5% | -2 | 5.33% | 2 | 1.28% | -16 | 26.57% | -32 | -33 | -61 | -105 | $-0.07(-88.28%) (0.0%) | |
| 223 | Constellation | dag | $0.02 | 8.68% | 12 | 1.21% | -5 | 3.65% | -15 | 77.66% | -3 | 2 | -45 | -16 | $-0.43(-95.53%) (0.0%) | |
| 224 | Request | req | $0.04 | -2.76% | 0 | -4.16% | -10 | -6.08% | -22 | 5.4% | -56 | -59 | -30 | -12 | $-1.02(-96.47%) (0.0%) | |
| 225 | KardiaChain | kai | $0.02 | -7.67% | -10 | 4.36% | -3 | -33.36% | -55 | 93.69% | 1 | 82 | 77 | 0 | $-0.13(-84.85%) (0.0%) | |
| 226 | FIO Protocol | fio | $0.28 | -5.62% | 0 | -2.78% | -7 | -4.14% | -19 | -4.41% | -59 | 0 | 0 | 0 | $-0.19(-40.57%) (0.0%) | |
| 227 | zb token | zb | $0.26 | 1.73% | 7 | 0.72% | -4 | 5.41% | -8 | 9.86% | -51 | -67 | -85 | -127 | $-0.49(-65.2%) (0.0%) | |
| 228 | Civic | cvc | $0.04 | -6.15% | -1 | -1.97% | -7 | 2.26% | -13 | 43.37% | -23 | -50 | -72 | -65 | $-1.31(-96.96%) (0.0%) | |
| 229 | Aleph.im | aleph | $0.50 | -17.41% | -17 | 63.08% | 35 | 62.98% | 26 | 60.64% | -10 | 93 | 0 | 0 | $-0.17(-25.8%) (0.0%) | |
| 230 | Hifi Finance | mft | $0.00 | -3.67% | -1 | -22.0% | -33 | 5.21% | -9 | 57.89% | -16 | 9 | -5 | -31 | $-0.03(-91.22%) (0.0%) | |
| 231 | MX Token | mx | $0.17 | 21.73% | 15 | 20.55% | 7 | 20.89% | -1 | 24.83% | -47 | 203 | 208 | 172 | $-2.29(-93.25%) (0.0%) | |
| 232 | cindicator | cnd | $0.01 | -11.35% | -11 | 11.54% | 5 | 26.45% | 5 | 57.58% | -15 | -23 | -50 | -48 | $-0.30(-95.5%) (0.0%) | |
| 233 | ultiledger | ult | $0.02 | -6.54% | -8 | -5.86% | -16 | -6.16% | -24 | -1.05% | -38 | -50 | -74 | -71 | $-0.02(-55.18%) (0.0%) | |
| 234 | Ergo | erg | $1.15 | -1.72% | 5 | 112.96% | 53 | 105.27% | 44 | 236.3% | 62 | 40 | 58 | 129 | $-17.54(-93.83%) (0.0%) | |
| 235 | pnetwork | pnt | $0.91 | -4.5% | -2 | 2.23% | -7 | 2.38% | -12 | -20.69% | -78 | -62 | 0 | 0 | $-2.07(-69.5%) (0.0%) | |
| 236 | Chromia | chr | $0.06 | -6.59% | -4 | 0.45% | -7 | -1.4% | -14 | 11.29% | -43 | -16 | -1 | 14 | $-0.51(-89.35%) (0.0%) | |
| 237 | Kadena | kda | $0.60 | -10.79% | -6 | -16.08% | -27 | 10.16% | -4 | 113.83% | 9 | -15 | -1 | 0 | $-1.63(-72.89%) (0.0%) | |
| 238 | Newscrypto Coin | nwc | $0.25 | -3.04% | -1 | 28.42% | 13 | 33.3% | 9 | 286.53% | 70 | 89 | 105 | 0 | $-1.88(-88.13%) (0.0%) | |
| 239 | StormX | stmx | $0.00 | 7.8% | 9 | 4.66% | 1 | -0.1% | -13 | 16.42% | -40 | 0 | -99 | -49 | $-0.16(-98.1%) (0.0%) | |
| 240 | Dent | dent | $0.00 | -3.24% | -2 | 0.09% | -7 | 0.37% | -15 | 31.75% | -33 | -59 | -78 | -139 | $-0.10(-99.7%) (0.0%) | |
| 241 | WHALE | whale | $6.18 | 2.56% | 3 | 39.54% | 21 | 152.71% | 63 | 509.67% | 218 | 0 | 0 | 0 | $-43.17(-87.48%) (0.0%) | |
| 242 | grin | grin | $0.48 | -2.76% | 0 | -9.93% | -16 | -12.41% | -31 | -2.34% | -57 | -68 | -99 | -156 | $-24.61(-98.08%) (0.0%) | |
| 243 | CRYPTO20 | c20 | $0.74 | 0.38% | 0 | 5.57% | -2 | 6.08% | -12 | 13.54% | -47 | -53 | -83 | -93 | $-5.45(-88.03%) (0.0%) | |
| 244 | LTO Network | lto | $0.10 | -3.21% | -3 | 0.83% | -8 | 16.38% | -5 | 60.5% | -15 | -30 | -46 | -62 | $-0.80(-88.64%) (0.0%) | |
| 245 | xmax | xmx | $0.00 | 6.23% | 5 | 19.74% | 0 | 26.65% | 1 | 59.48% | -18 | -65 | -60 | -158 | $-0.01(-85.97%) (0.0%) | |
| 246 | STP Network | stpt | $0.03 | -7.71% | -6 | -6.32% | -15 | -11.07% | -30 | 78.43% | -10 | -15 | -37 | 9 | $-0.19(-86.48%) (0.0%) | |
| 247 | PARSIQ | prq | $0.22 | -18.41% | -17 | -24.73% | -36 | 187.27% | 223 | 0.0% | 0 | 0 | 0 | 0 | $-2.32(-91.28%) (0.0%) | |
| 248 | Metal | mtl | $0.37 | -2.28% | -3 | -4.56% | -13 | 3.73% | -14 | 11.99% | -48 | -80 | -95 | -113 | $-13.16(-97.3%) (0.0%) | |
| 249 | cUSDT | cusdt | $0.02 | -0.13% | -2 | -0.18% | -17 | -0.29% | -29 | 0.16% | -63 | -154 | 0 | 0 | $0.00(-7.28%) (0.0%) | |
| 250 | SUKU | SUKU | $0.27 | 3.88% | 1 | 16.62% | -3 | -0.48% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-0.79(-74.66%) (0.0%) | |
| 251 | usdk | usdk | $1.00 | -0.1% | -2 | 0.05% | -9 | 0.09% | -22 | 0.17% | -68 | -93 | -103 | -136 | $-0.03(-3.27%) (0.0%) | |
| 252 | wings | wings | $0.23 | 18.71% | 10 | 46.62% | 23 | 54.27% | 18 | 68.73% | -13 | 24 | 2 | 28 | $-1.84(-88.69%) (0.0%) | |
| 253 | Carry | cre | $0.00 | -1.53% | 0 | -2.7% | -10 | -4.54% | -17 | 13.43% | -43 | -76 | 87 | -74 | $-0.07(-96.8%) (0.0%) | |
| 254 | sETH | seth | $482.96 | 7.33% | 4 | 26.43% | 9 | 13.22% | -11 | 32.19% | -29 | 0 | 0 | 0 | $-3,771.42(-88.65%) (0.0%) | |
| 255 | AdEx | adx | $0.21 | -2.26% | 0 | 8.94% | 3 | 8.67% | -7 | -1.57% | -51 | -21 | -38 | -39 | $-3.28(-94.01%) (0.0%) | |
| 256 | Keep Network | keep | $1.05 | 10.97% | 9 | 36.36% | 25 | -21.52% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-30.92%) (0.0%) | |
| 257 | bosagora | boa | $0.07 | 1.25% | 4 | -1.09% | -5 | -3.21% | -12 | 0.17% | -48 | -88 | -90 | 53 | $-0.47(-87.6%) (0.0%) | |
| 258 | Groestlcoin | grs | $0.24 | -5.38% | -2 | 2.73% | -2 | 10.6% | -4 | 26.24% | -30 | -60 | -84 | -106 | $-2.36(-90.63%) (0.0%) | |
| 259 | cocos-bcx | cocos | $0.00 | -3.94% | -2 | -3.05% | -10 | -12.62% | -21 | 5.04% | -7 | -19 | -44 | -136 | $-1.64(-99.97%) (0.0%) | |
| 260 | NKN | nkn | $0.03 | -10.23% | -6 | -6.04% | -14 | -9.29% | -18 | 27.04% | -30 | -64 | -85 | -69 | $-1.29(-97.85%) (0.0%) | |
| 261 | dragonchain | drgn | $0.07 | -3.1% | -2 | 2.2% | -6 | -7.2% | -17 | 8.65% | -43 | -123 | -137 | -103 | $-5.39(-98.74%) (0.0%) | |
| 262 | daostack | gen | $0.38 | 0.82% | 1 | 2.85% | -3 | 20.13% | -3 | 110.41% | 11 | 7 | 42 | 20 | $-0.19(-33.78%) (0.0%) | |
| 263 | waltonchain | wtc | $0.60 | -6.33% | -3 | -4.32% | -10 | 0.73% | -14 | 39.83% | -23 | -40 | -59 | -160 | $-40.54(-98.53%) (0.0%) | |
| 264 | vertcoin | vtc | $0.31 | 9.02% | 9 | 1.16% | -4 | 1.01% | -14 | 8.96% | -41 | -76 | -95 | -100 | $-9.49(-96.84%) (0.0%) | |
| 265 | factom | fct | $1.81 | 5.29% | 7 | 8.79% | 4 | 0.12% | -12 | 20.82% | -33 | -63 | -100 | -156 | $-77.64(-97.72%) (0.0%) | |
| 266 | Cream | cream | $112.10 | 34.04% | 25 | 44.46% | 29 | 14.61% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-205.48(-64.7%) (0.0%) | |
| 267 | Dock | dock | $0.03 | -5.59% | -3 | -7.25% | -10 | 18.91% | 0 | 100.06% | 9 | 28 | 22 | 6 | $-0.19(-86.11%) (0.0%) | |
| 268 | cBAT | cbat | $0.01 | -3.88% | 7 | -4.45% | 0 | 4.9% | -8 | 37.46% | -33 | -120 | 71 | 0 | $-0.22(-97.04%) (0.0%) | |
| 269 | Telcoin | tel | $0.00 | -23.72% | -17 | -12.37% | -19 | 20.88% | 4 | 96.69% | 13 | -28 | -85 | -127 | $-0.06(-99.44%) (0.0%) | |
| 270 | Cartesi | ctsi | $0.08 | -3.84% | -3 | -2.33% | 6 | -10.48% | -4 | 44.91% | -23 | -10 | -26 | 0 | $-1.64(-95.29%) (0.0%) | |
| 271 | Haven | xhv | $1.21 | -4.13% | -5 | -13.6% | -17 | -23.16% | -30 | -15.35% | -63 | -130 | -7 | 14 | $-27.29(-95.75%) (0.0%) | |
| 272 | qash | qash | $0.05 | 2.82% | 4 | 5.3% | 0 | 7.48% | -9 | 6.18% | -48 | -55 | -79 | -168 | $-2.52(-98.22%) (0.0%) | |
| 273 | axel | axel | $0.17 | 5.23% | 5 | 16.33% | 6 | 54.43% | 22 | 42.65% | -22 | -18 | -73 | 0 | $-0.16(-47.96%) (0.0%) | |
| 274 | Pirate Chain | arrr | $0.09 | -3.6% | 3 | -5.42% | -7 | -7.77% | -16 | 156.33% | 44 | 24 | 16 | -23 | $-12.95(-99.31%) (0.0%) | |
| 275 | nexus | nxs | $0.25 | -4.08% | -1 | -7.55% | -9 | -0.86% | -13 | 7.44% | -42 | -63 | -83 | -108 | $-13.50(-98.18%) (0.0%) | |
| 276 | Vite | vite | $0.03 | -11.02% | -8 | -4.16% | -6 | -9.13% | -20 | 19.25% | -35 | -20 | -39 | -46 | $-0.30(-91.5%) (0.0%) | |
| 277 | Aergo | aergo | $0.06 | -9.53% | -8 | -9.02% | -12 | -8.58% | -20 | 52.67% | -17 | -20 | -48 | -68 | $-0.41(-87.97%) (0.0%) | |
| 278 | 0chain | zcn | $0.30 | -8.91% | -8 | -27.2% | -34 | -13.25% | -26 | 90.32% | 10 | 33 | 6 | 21 | $-1.72(-84.98%) (0.0%) | |
| 279 | Medibloc | med | $0.00 | -0.25% | 0 | -3.6% | -8 | 4.37% | -11 | 12.04% | -42 | -69 | -93 | -93 | $-0.29(-98.3%) (0.0%) | |
| 280 | cybermiles | cmt | $0.02 | -11.24% | -9 | 18.99% | 11 | 23.17% | 1 | 48.12% | -18 | -47 | -64 | -152 | $-0.57(-96.96%) (0.0%) | |
| 281 | digixdao | dgd | $89.12 | 6.98% | 3 | 20.21% | 12 | 14.33% | -5 | 26.91% | -38 | -33 | -79 | -175 | $-712.92(-88.89%) (0.0%) | |
| 282 | metronome | met | $1.35 | 36.68% | 21 | 47.29% | 24 | 31.7% | 6 | 41.75% | -27 | 14 | -11 | -41 | $-4.47(-76.83%) (0.0%) | |
| 283 | bit-z token | bz | $0.11 | -0.93% | -3 | 4.29% | -3 | -0.43% | -14 | -3.03% | -52 | -88 | -104 | -169 | $-0.38(-77.62%) (0.0%) | |
| 284 | i/o coin | ioc | $0.85 | 12.66% | -1 | -6.86% | -45 | 111.38% | 38 | 846.59% | 102 | 150 | 155 | 20 | $-17.35(-95.33%) (0.0%) | |
| 285 | Zenon | znn | $2.55 | -2.75% | -3 | -11.37% | -11 | 4.45% | -8 | 12.15% | -41 | -67 | -39 | 118 | $-21.75(-89.49%) (0.0%) | |
| 286 | nxt | nxt | $0.01 | 2.69% | 0 | 6.19% | -2 | 3.66% | -12 | 12.59% | -44 | -65 | -97 | -130 | $-1.85(-99.27%) (0.0%) | |
| 287 | Populous | ppt | $0.36 | -6.26% | -6 | -12.72% | -14 | -5.87% | -15 | 30.1% | -30 | -74 | -107 | -141 | $-74.83(-99.52%) (0.0%) | |
| 288 | CoinMetro | xcm | $0.06 | -0.77% | 0 | -24.97% | -27 | 51.05% | 22 | 101.3% | 19 | -11 | -23 | 115 | $-0.61(-90.92%) (0.0%) | |
| 289 | Chain Games | chain | $0.04 | -0.63% | 0 | -10.26% | -11 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.87(-95.33%) (0.0%) | |
| 290 | BTSE Token | btse | $2.94 | 4.41% | 4 | 0.54% | -8 | 11.28% | -8 | 34.5% | -31 | -36 | -39 | 0 | $-3.35(-53.32%) (0.0%) | |
| 291 | achain | act | $0.01 | -5.81% | -6 | -11.57% | -14 | 61.65% | 25 | 62.99% | -2 | -16 | -18 | -69 | $-1.46(-99.01%) (0.0%) | |
| 292 | navcoin | nav | $0.18 | -3.85% | -2 | 1.57% | -2 | 10.28% | -5 | 32.67% | -28 | -49 | -70 | -73 | $-4.75(-96.39%) (0.0%) | |
| 293 | skycoin | sky | $0.68 | 3.66% | 3 | 3.31% | -1 | -0.08% | -14 | 15.62% | -40 | -56 | -74 | -99 | $-48.55(-98.62%) (0.0%) | |
| 294 | einsteinium | emc2 | $0.06 | -1.15% | -1 | -4.5% | -11 | 0.58% | -14 | 11.0% | -46 | -75 | -98 | -121 | $-2.53(-97.85%) (0.0%) | |
| 295 | troy | troy | $0.01 | -8.74% | -8 | -4.86% | -10 | -14.77% | -30 | 15.42% | -41 | -31 | -47 | 0 | $-0.02(-79.49%) (0.0%) | |
| 296 | VideoCoin | vid | $0.08 | 1.14% | 1 | -19.58% | 0 | -17.72% | -10 | -32.45% | -62 | -85 | -119 | 16 | $-0.90(-91.74%) (0.0%) | |
| 297 | grid+ | grid | $0.30 | 50.05% | 30 | 47.93% | 20 | 49.45% | 17 | 33.0% | -26 | 137 | 142 | 106 | $-2.81(-90.37%) (0.0%) | |
| 298 | ubiq | ubq | $0.25 | 4.77% | 11 | 21.09% | 14 | 82.01% | 37 | 126.7% | 31 | -15 | -18 | -39 | $-6.56(-96.31%) (0.0%) | |
| 299 | tenx | pay | $0.10 | 2.23% | 2 | -4.02% | -5 | 15.98% | -1 | 53.0% | -4 | -17 | -42 | -125 | $-5.12(-98.16%) (0.0%) | |
| 300 | district0x | dnt | $0.01 | -5.7% | -5 | -10.28% | -14 | 8.72% | -7 | 70.29% | 4 | -7 | -26 | -46 | $-0.41(-96.52%) (0.0%) |