历史快照 - 2020-09-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | tenx | pay | $0.09 | -4.23% | -2 | 6.14% | -6 | 4.2% | -9 | 42.26% | -10 | -19 | -44 | -127 | $-5.13(-98.2%) (0.0%) | |
| 302 | wagerr | wgr | $0.05 | 8.21% | 6 | 28.81% | 11 | 41.68% | 16 | 60.04% | 0 | -23 | -55 | -119 | $-0.88(-94.46%) (0.0%) | |
| 303 | metronome | met | $0.99 | -0.1% | 1 | 9.49% | -1 | -8.24% | -21 | -4.85% | -52 | -9 | -34 | -72 | $-4.83(-83.05%) (0.0%) | |
| 304 | iot chain | itc | $0.15 | -1.73% | 1 | 5.63% | -5 | -2.23% | -17 | 10.27% | -41 | -58 | -79 | -129 | $-8.36(-98.21%) (0.0%) | |
| 305 | neblio | nebl | $0.64 | -1.68% | -2 | 3.02% | -9 | -4.3% | -17 | 7.96% | -41 | -76 | -93 | -104 | $-48.61(-98.7%) (0.0%) | |
| 306 | pluton | plu | $12.33 | -14.27% | -11 | 2.03% | -9 | 10.62% | -4 | 30.15% | -33 | 14 | 37 | 36 | $-20.42(-62.34%) (0.0%) | |
| 307 | singulardtv | sngls | $0.01 | 1.82% | -1 | 13.91% | -2 | 4.19% | -11 | 28.17% | -22 | -44 | -102 | -48 | $-0.42(-97.3%) (0.0%) | |
| 308 | time new bank | tnb | $0.00 | -7.81% | -8 | 9.09% | -4 | -2.81% | -15 | 22.09% | -30 | -107 | -49 | -102 | $-0.33(-99.1%) (0.0%) | |
| 309 | ubiq | ubq | $0.24 | -8.97% | -8 | 24.28% | 7 | 55.39% | 17 | 102.28% | 22 | -34 | -37 | -40 | $-6.58(-96.48%) (0.0%) | |
| 310 | quantum resistant ledger | qrl | $0.14 | 4.09% | -1 | 0.75% | -12 | -7.58% | -25 | 10.04% | -43 | -68 | -49 | -133 | $-3.72(-96.3%) (0.0%) | |
| 311 | bread | brd | $0.14 | -0.16% | 0 | 1.33% | -5 | -5.11% | -12 | 7.35% | -34 | -58 | -79 | -157 | $-2.64(-94.97%) (0.0%) | |
| 312 | Dero | dero | $0.96 | -6.53% | -5 | 10.73% | 0 | -5.61% | -17 | -28.05% | -71 | -91 | -18 | -77 | $-24.15(-96.16%) (0.0%) | |
| 313 | Telos | tlos | $0.03 | 2.58% | 3 | 26.87% | 13 | 16.23% | 2 | 57.16% | -16 | -64 | -84 | -187 | $-0.92(-96.55%) (0.0%) | |
| 314 | blocknet | block | $1.33 | 4.95% | 1 | 4.76% | -5 | 2.02% | -11 | 12.29% | -33 | -64 | -97 | -109 | $-58.33(-97.76%) (0.0%) | |
| 315 | everex | evx | $0.43 | -3.27% | -5 | -3.14% | -12 | 2.66% | -11 | 27.8% | -17 | -22 | -38 | -131 | $-5.70(-92.95%) (0.0%) | |
| 316 | salt | salt | $0.10 | 0.39% | -3 | 9.24% | -2 | -25.05% | -35 | 19.88% | -22 | -33 | -73 | -117 | $-17.12(-99.39%) (0.0%) | |
| 317 | Presearch | pre | $0.02 | 1.06% | 0 | 32.83% | 13 | 53.59% | 17 | 37.44% | -13 | -70 | -83 | 42 | $-0.79(-97.2%) (0.0%) | |
| 318 | moeda loyalty points | mda | $0.46 | -0.79% | -4 | 0.36% | -7 | -8.85% | -20 | -1.73% | -48 | -75 | -108 | -140 | $-4.94(-91.53%) (0.0%) | |
| 319 | #metahash | mhc | $0.00 | -9.24% | -7 | -13.04% | -19 | -19.53% | -28 | -17.55% | -60 | -71 | -71 | -108 | $-0.09(-95.84%) (0.0%) | |
| 320 | LCX | lcx | $0.02 | -4.01% | -2 | -7.39% | -12 | -28.4% | -37 | 4.39% | -30 | -39 | -92 | 0 | $-0.17(-91.51%) (0.0%) | |
| 321 | hycon | hyc | $0.00 | -3.58% | -2 | 7.34% | -2 | -1.12% | -14 | -4.21% | -41 | -87 | -43 | -135 | $-0.04(-92.33%) (0.0%) | |
| 322 | MCDEX | mcb | $4.46 | -0.95% | 6 | 4.81% | 11 | -3.54% | 17 | 7.11% | 28 | 0 | 0 | 0 | $-48.03(-91.5%) (0.0%) | |
| 323 | blox | cdt | $0.01 | 4.71% | 2 | 9.11% | -1 | -7.62% | -18 | 38.17% | -2 | -15 | -22 | -123 | $-0.28(-95.92%) (0.0%) | |
| 324 | LockTrip | loc | $0.48 | -3.77% | -4 | 8.2% | -1 | 3.46% | -5 | 20.59% | -19 | -19 | -49 | -103 | $-10.52(-95.6%) (0.0%) | |
| 325 | DexTools | dext | $0.08 | -9.91% | -3 | 14.65% | 10 | 24.29% | 17 | 238.5% | 47 | 111 | 0 | 0 | $-0.84(-91.13%) (0.0%) | |
| 326 | Verus Coin | vrsc | $0.14 | -3.72% | -5 | -4.03% | -11 | 2.37% | -10 | 5.34% | -23 | -66 | -46 | -49 | $-2.95(-95.45%) (0.0%) | |
| 327 | grid+ | grid | $0.20 | 2.67% | -1 | -0.67% | -9 | -4.27% | -19 | -13.65% | -55 | 109 | 112 | 0 | $-2.91(-93.58%) (0.0%) | |
| 328 | Prometeus | prom | $1.13 | -0.67% | -5 | -2.63% | -11 | -2.16% | -14 | -6.39% | -46 | -64 | -75 | 15 | $-68.35(-98.38%) (0.0%) | |
| 329 | peercoin | ppc | $0.29 | -2.03% | -5 | 11.38% | 2 | -5.41% | -18 | -5.41% | -42 | -59 | -88 | -119 | $-9.16(-96.97%) (0.0%) | |
| 330 | bitcoin rhodium | xrc | $7.35 | 51.47% | 25 | 2.54% | -5 | 98.78% | 33 | 56.88% | 4 | -17 | -49 | -192 | $-26.46(-78.27%) (0.0%) | |
| 331 | propy | pro | $0.12 | -4.2% | -4 | -2.35% | -7 | -10.71% | -19 | -18.84% | -56 | -59 | -112 | -134 | $-5.03(-97.6%) (0.0%) | |
| 332 | Unit Protocol | col | $0.00 | 28.55% | 17 | 90.35% | 38 | -1.85% | -9 | -9.25% | -40 | 0 | 0 | 0 | $-0.03(-98.65%) (0.0%) | |
| 333 | moviebloc | mbl | $0.00 | -3.21% | -3 | -0.34% | -5 | -6.32% | -13 | -19.16% | -57 | -68 | -81 | -104 | $-0.04(-94.7%) (0.0%) | |
| 334 | tierion | tnt | $0.02 | -5.07% | -5 | -2.34% | -7 | -13.28% | -24 | -19.78% | -60 | -140 | -163 | -164 | $-0.37(-95.76%) (0.0%) | |
| 335 | Sentinel [OLD] | dvpn | $0.00 | 1.28% | 1 | 26.94% | 11 | 13.05% | -2 | 75.74% | 5 | -4 | -7 | -99 | $-0.10(-96.82%) (0.0%) | |
| 336 | particl | part | $0.68 | -2.99% | -3 | -5.7% | -7 | -11.24% | -15 | -13.35% | -41 | -80 | -110 | -176 | $-49.93(-98.65%) (0.0%) | |
| 337 | namecoin | nmc | $0.43 | 3.37% | 0 | -8.22% | -17 | -14.47% | -24 | 6.17% | -27 | -66 | -104 | -145 | $-7.08(-94.25%) (0.0%) | |
| 338 | XYO Network | xyo | $0.00 | -0.32% | -4 | 39.19% | 18 | 41.97% | 12 | 10.98% | -22 | -24 | -19 | -66 | $-0.05(-98.24%) (0.0%) | |
| 339 | DigitalBits | xdb | $0.02 | 0.16% | -4 | 10.75% | -3 | -8.57% | -17 | 5.93% | -28 | -47 | -76 | -49 | $-0.60(-96.82%) (0.0%) | |
| 340 | po.et | poe | $0.00 | -4.42% | -9 | -9.19% | -19 | 1.93% | -15 | 19.37% | -18 | -64 | -61 | -116 | $-0.22(-98.82%) (0.0%) | |
| 341 | Sentinel Protocol | upp | $0.02 | -1.67% | -9 | 0.07% | -9 | -3.84% | -17 | 4.05% | -34 | -80 | -76 | -67 | $-0.35(-94.45%) (0.0%) | |
| 342 | spankchain | spank | $0.01 | 8.55% | -2 | 19.59% | 3 | 76.84% | 16 | 233.13% | 35 | 20 | 3 | -72 | $-0.62(-98.28%) (0.0%) | |
| 343 | gamecredits | game | $0.09 | 1.31% | -5 | 11.41% | -2 | 17.62% | 0 | 24.67% | -14 | -74 | -61 | -56 | $-6.58(-98.69%) (0.0%) | |
| 344 | gulden | nlg | $0.01 | 27.05% | 12 | 29.16% | 14 | 19.47% | 2 | 32.63% | -11 | -40 | -70 | -84 | $-0.51(-97.73%) (0.0%) | |
| 345 | viacoin | via | $0.27 | -0.23% | -6 | 0.2% | -8 | -2.22% | -18 | 13.59% | -21 | -49 | -56 | -105 | $-6.98(-96.33%) (0.0%) | |
| 346 | SONM | snm | $0.01 | 14.02% | 6 | 8.02% | -3 | 14.91% | -2 | 48.8% | -9 | -35 | -53 | -84 | $-1.10(-98.76%) (0.0%) | |
| 347 | sport and leisure | snl | $0.02 | 2.58% | -2 | 14.84% | 6 | 0.84% | -12 | -8.8% | -35 | -30 | -48 | -49 | $-0.20(-89.45%) (0.0%) | |
| 348 | bitcny | bitcny | $0.14 | -0.48% | -5 | -0.06% | -9 | -0.34% | -17 | 0.84% | -29 | -71 | -92 | -114 | $-0.05(-26.15%) (0.0%) | |
| 349 | egretia | egt | $0.00 | 2.74% | -5 | 10.94% | 0 | -6.03% | -21 | 1.21% | -29 | -50 | -51 | -283 | $-0.09(-98.33%) (0.0%) | |
| 350 | Steem Dollars | sbd | $1.02 | -1.91% | -8 | -3.64% | -12 | -3.19% | -20 | -4.79% | -35 | -62 | -90 | -125 | $-13.15(-92.79%) (0.0%) | |
| 351 | dentacoin | dcn | $0.00 | -4.69% | -10 | -11.52% | -17 | 24.4% | 1 | 15.1% | -21 | -42 | -68 | -162 | $-0.01(-99.89%) (0.0%) | |
| 352 | blockv | vee | $0.00 | 2.15% | -6 | 2.46% | -8 | 1.0% | -14 | -11.76% | -43 | -68 | -41 | -108 | $-390,448.46(-100.0%) (0.0%) | |
| 353 | u network | uuu | $0.00 | 1.18% | -5 | 7.26% | -1 | -2.59% | -13 | 5.45% | -28 | -63 | -82 | 51 | $-0.01(-92.01%) (0.0%) | |
| 354 | pillar | plr | $0.02 | 16.83% | 4 | -3.84% | -14 | -7.56% | -22 | -31.41% | -66 | -65 | -108 | -138 | $-1.54(-98.64%) (0.0%) | |
| 355 | bitcore | btx | $0.30 | 0.25% | -5 | 2.67% | -7 | -3.92% | -14 | 31.63% | -19 | -36 | -55 | -129 | $-38.54(-99.24%) (0.0%) | |
| 356 | asch | xas | $0.04 | -2.6% | -9 | 2.7% | -5 | -7.95% | -20 | -22.68% | -55 | -112 | -197 | -148 | $-1.62(-97.33%) (0.0%) | |
| 357 | unlimitedip | uip | $0.00 | -0.31% | -4 | 2.44% | -2 | -0.89% | -12 | 4.23% | -25 | -70 | -91 | -224 | $-0.13(-96.95%) (0.0%) | |
| 358 | revain | r | $0.01 | -0.17% | -4 | -1.39% | -4 | 0.95% | -10 | -0.43% | -31 | -73 | -90 | -262 | $-3.84(-99.72%) (0.0%) | |
| 359 | ambrosus | amb | $0.03 | 22.15% | 7 | 22.5% | 3 | -2.12% | -10 | 53.79% | -10 | -12 | -27 | -73 | $-31.37(-99.89%) (0.0%) | |
| 360 | digitalnote | xdn | $0.00 | -11.08% | -9 | -9.96% | -10 | -17.92% | -23 | -46.81% | -92 | -74 | -44 | -122 | $-0.06(-98.55%) (0.0%) | |
| 361 | Flux | flux | $0.04 | -2.83% | -2 | -4.0% | -4 | -10.03% | -14 | -12.04% | -35 | -63 | -53 | -143 | $-0.47(-91.96%) (0.0%) | |
| 362 | viberate | vib | $0.02 | 2.71% | 0 | 6.13% | -2 | 0.13% | -6 | 12.43% | -23 | -35 | -56 | -82 | $-0.71(-96.7%) (0.0%) | |
| 363 | bitmart token | bmx | $0.03 | -4.59% | -2 | 10.38% | 4 | 14.17% | 1 | 37.45% | -11 | -26 | -34 | -105 | $-0.32(-91.83%) (0.0%) | |
| 364 | PAC Protocol | pac | $0.00 | 59.86% | 16 | 16.32% | 5 | -1.07% | -7 | 35.46% | -10 | -5 | -10 | -33 | $-0.02(-97.81%) (0.0%) | |
| 365 | omni | omni | $6.74 | -7.14% | -5 | -26.57% | -23 | 44.77% | 12 | 246.31% | 33 | 6 | 2 | -21 | $-109.18(-94.18%) (0.0%) | |
| 366 | monetha | mth | $0.01 | 1.4% | -3 | 5.89% | -1 | -9.76% | -12 | 29.19% | -18 | -38 | -48 | -154 | $-0.58(-98.02%) (0.0%) | |
| 367 | suncontract | snc | $0.03 | -2.69% | -3 | 2.74% | 1 | -5.24% | -8 | -15.05% | -32 | -57 | -63 | -91 | $-0.63(-95.23%) (0.0%) | |
| 368 | red pulse phoenix | phx | $0.00 | -0.2% | -3 | 0.16% | -2 | -5.12% | -8 | 7.25% | -24 | -42 | -58 | -125 | $-0.78(-99.45%) (0.0%) | |
| 369 | spendcoin | spnd | $0.00 | 6.48% | -1 | -0.79% | -5 | -15.11% | -16 | -46.71% | -70 | 6 | 8 | -37 | $-1.90(-99.78%) (0.0%) | |
| 370 | veriblock | vbk | $0.01 | -5.58% | -3 | -4.08% | -9 | -21.79% | -19 | 66.66% | -1 | -31 | -45 | -147 | $-0.09(-92.48%) (0.0%) | |
| 371 | HUNT | hunt | $0.03 | 7.39% | -2 | -7.38% | -8 | 87.48% | 25 | 963.09% | 66 | 36 | 41 | -5 | $-0.96(-96.58%) (0.0%) | |
| 372 | deeponion | onion | $0.17 | 8.46% | -2 | 40.73% | 12 | 64.19% | 14 | 109.61% | 9 | -4 | -11 | -121 | $-20.04(-99.18%) (0.0%) | |
| 373 | LGO Token | lgo | $0.02 | -28.48% | -16 | -49.33% | -26 | -40.54% | -18 | -20.96% | -28 | 61 | 64 | -134 | $-0.79(-97.39%) (0.0%) | |
| 374 | mooncoin | moon | $0.00 | 8.49% | -2 | 2.54% | -2 | 38.5% | 8 | -9.18% | -33 | -16 | -35 | -75 | $0.00(-98.61%) (0.0%) | |
| 375 | litex | lxt | $0.00 | 2.02% | -4 | 12.69% | 1 | 12.44% | -5 | 21.29% | -15 | -43 | -63 | -287 | $-0.04(-94.24%) (0.0%) | |
| 376 | circuits of value | coval | $0.00 | 62.13% | 19 | -0.65% | -5 | 0.0% | 0 | 0.0% | 0 | 29 | 42 | -26 | $-0.05(-93.2%) (0.0%) | |
| 377 | counterparty | xcp | $1.27 | 4.96% | -3 | 9.55% | 0 | 4.4% | -10 | 14.0% | -21 | -43 | -64 | -131 | $-89.85(-98.6%) (0.0%) | |
| 378 | zrcoin | zrc | $0.81 | -1.1% | -5 | -3.65% | -5 | -15.29% | -16 | -6.73% | -32 | -48 | -69 | -136 | $-76.50(-98.96%) (0.0%) | |
| 379 | mysterium | myst | $0.17 | 3.91% | -4 | 20.65% | 4 | 8.36% | -7 | 34.26% | -14 | -15 | -31 | -28 | $-3.70(-95.66%) (0.0%) | |
| 380 | blackcoin | blk | $0.05 | 0.82% | -4 | -0.32% | -2 | -5.34% | -12 | -3.12% | -29 | -37 | -56 | -114 | $-1.10(-95.61%) (0.0%) | |
| 381 | spectrecoin | xspec | $0.11 | 0.57% | -4 | 4.31% | 0 | -0.7% | -7 | -5.7% | -26 | -41 | -60 | -132 | $-6.18(-98.3%) (0.0%) | |
| 382 | radium | rads | $0.68 | 0.84% | -4 | -9.82% | -7 | -17.1% | -16 | 42.32% | -8 | -33 | -41 | -66 | $-17.48(-96.27%) (0.0%) | |
| 383 | BiLira | tryb | $0.13 | -0.29% | -4 | 1.6% | -1 | 0.49% | -18 | -4.29% | -22 | 46 | 49 | 0 | $-0.04(-21.59%) (0.0%) | |
| 384 | BEPRO Network | bepro | $0.00 | 2.46% | -1 | -18.63% | -10 | -34.27% | -23 | 71.87% | 5 | -30 | -46 | 0 | $-0.03(-95.31%) (0.0%) | |
| 385 | yoyow | yoyow | $0.01 | 8.99% | 3 | 5.21% | 3 | -11.64% | -9 | 33.88% | -6 | -32 | -39 | -82 | $-0.58(-97.61%) (0.0%) | |
| 386 | MultiVAC | mtv | $0.00 | -5.43% | -5 | -19.45% | -7 | -21.94% | -17 | -23.16% | -39 | -14 | -29 | -153 | $-0.02(-97.03%) (0.0%) | |
| 387 | okcash | ok | $0.03 | -5.04% | -5 | -1.51% | -1 | -14.28% | -9 | -17.02% | -29 | -58 | -40 | -103 | $-0.74(-95.9%) (0.0%) | |
| 388 | domraider | drt | $0.00 | 0.0% | 0 | -4.83% | -3 | 17.25% | 7 | 31.7% | -8 | -31 | -33 | -49 | $-0.38(-99.4%) (0.0%) | |
| 389 | trueflip | tfl | $0.36 | -3.55% | -5 | 15.33% | 6 | 12.57% | 1 | -34.33% | -46 | -66 | -103 | -51 | $-455.11(-99.92%) (0.0%) | |
| 390 | origo | ogo | $0.01 | 0.88% | -4 | -3.71% | -3 | -9.87% | -10 | 0.91% | -24 | -54 | -60 | -137 | $-0.21(-93.51%) (0.0%) | |
| 391 | cargox | cxo | $0.01 | -1.88% | -2 | -0.57% | 1 | -21.53% | -16 | -10.91% | -28 | -88 | -86 | -57 | $-0.43(-96.82%) (0.0%) | |
| 392 | emercoin | emc | $0.05 | -2.8% | -2 | -4.34% | -1 | -14.06% | -11 | -21.36% | -33 | -57 | -65 | -151 | $-9.34(-99.49%) (0.0%) | |
| 393 | aventus | avt | $0.27 | -8.35% | -8 | 9.08% | 7 | -6.04% | -9 | 24.73% | -3 | -24 | -6 | -33 | $-6.77(-96.17%) (0.0%) | |
| 394 | earthcoin | eac | $0.00 | -0.31% | -2 | -5.35% | -4 | -6.29% | -9 | -15.31% | -32 | -61 | -79 | -72 | $-0.01(-98.29%) (0.0%) | |
| 395 | xaurum | xaur | $0.03 | -5.77% | -8 | 8.37% | 3 | -16.15% | -16 | -40.43% | -53 | -71 | -93 | -112 | $-0.26(-89.45%) (0.0%) | |
| 396 | feathercoin | ftc | $0.01 | -1.57% | -5 | -0.35% | -3 | -8.82% | -13 | -1.91% | -26 | -48 | -62 | -117 | $-0.63(-98.51%) (0.0%) | |
| 397 | FLEX Coin | flex | $0.13 | 0.04% | -1 | -25.72% | -17 | -31.62% | -26 | -32.07% | -44 | -96 | -94 | 7 | $-2.81(-95.59%) (0.0%) | |
| 398 | nolimitcoin | nlc2 | $0.01 | 65.55% | 18 | 31.63% | 12 | 41.17% | 8 | 187.11% | 20 | -16 | 6 | -49 | $-0.50(-99.0%) (0.0%) | |
| 399 | cube | auto | $0.00 | -1.49% | -5 | 0.58% | -3 | -0.11% | -7 | -1.89% | -28 | -55 | -66 | -179 | $-0.02(-98.44%) (0.0%) | |
| 400 | expanse | exp | $0.09 | 8.62% | 2 | -4.11% | -6 | -7.1% | -11 | 92.81% | 1 | -6 | -11 | -36 | $-9.84(-99.06%) (0.0%) |