历史快照 - 2020-09-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantstamp | qsp | $0.05 | -3.75% | -5 | 49.34% | 33 | 63.45% | 40 | 113.6% | 18 | -17 | 12 | 203 | $-0.73(-93.55%) (0.0%) | |
| 202 | Voyager Token | vgx | $0.16 | 2.1% | -1 | 3.05% | -9 | -2.23% | -7 | 7.46% | -43 | 17 | 49 | -23 | $-12.31(-98.71%) (0.0%) | |
| 203 | Syntropy | noia | $0.11 | 8.21% | 7 | 11.86% | 2 | -5.3% | -11 | 55.46% | -11 | 99 | 73 | 201 | $-0.70(-86.04%) (0.0%) | |
| 204 | Uquid Coin | uqc | $3.54 | 0.12% | -4 | 4.53% | -7 | 11.47% | 1 | 90.76% | 6 | -16 | -44 | 157 | $-28.12(-88.83%) (0.0%) | |
| 205 | yf link | yfl | $707.47 | 33.61% | 38 | 465.81% | 154 | 2793.34% | 243 | 0.0% | 0 | 0 | 0 | 0 | $-907.82(-56.2%) (0.0%) | |
| 206 | VeThor Token | vtho | $0.00 | 4.75% | 5 | 3.29% | -4 | -5.29% | -9 | -21.32% | -63 | -9 | -6 | 0 | $-0.02(-94.88%) (0.0%) | |
| 207 | ripio credit network | rcn | $0.07 | 1.65% | 1 | -8.92% | -21 | -11.27% | -18 | 23.07% | -35 | -73 | -99 | 7 | $-0.46(-87.31%) (0.0%) | |
| 208 | Bytecoin | bcn | $0.00 | -1.35% | -2 | -8.89% | -18 | -24.58% | -33 | -20.91% | -68 | -84 | -104 | -155 | $-0.07(-99.73%) (0.0%) | |
| 209 | airswap | ast | $0.19 | -3.5% | -5 | -0.34% | -10 | -25.16% | -35 | 264.42% | 60 | 27 | 0 | 48 | $-1.66(-89.54%) (0.0%) | |
| 210 | pivx | pivx | $0.52 | -2.59% | -5 | 11.03% | 2 | 4.79% | -4 | 18.48% | -39 | -57 | -80 | -82 | $-13.04(-96.18%) (0.0%) | |
| 211 | btu protocol | btu | $0.42 | 2.48% | 2 | 12.36% | 3 | -2.94% | -12 | -3.78% | -56 | -86 | -76 | 193 | $-0.60(-58.94%) (0.0%) | |
| 212 | Aleph.im | aleph | $0.60 | 0.23% | 0 | 106.31% | 52 | 83.16% | 38 | 79.0% | 3 | 110 | 0 | 0 | $-0.07(-10.16%) (0.0%) | |
| 213 | BEAM | beam | $0.47 | -2.11% | -4 | -4.62% | -17 | -23.34% | -33 | 13.9% | -40 | -57 | -85 | -126 | $-3.81(-88.94%) (0.0%) | |
| 214 | dos network | dos | $0.25 | -8.25% | -15 | -6.33% | -20 | 5.73% | -7 | 322.4% | 79 | 184 | 196 | 143 | $-0.14(-35.74%) (0.0%) | |
| 215 | KardiaChain | kai | $0.03 | -10.65% | -12 | -0.65% | -8 | -35.28% | -50 | 105.09% | 12 | 97 | 82 | 0 | $-0.13(-83.59%) (0.0%) | |
| 216 | WazirX | wrx | $0.14 | 0.73% | 1 | 1.67% | -7 | -5.57% | -13 | 10.08% | -49 | -69 | -75 | 0 | $-3.96(-96.66%) (0.0%) | |
| 217 | Gas | gas | $2.21 | -3.45% | -2 | 9.29% | 4 | 15.36% | 6 | 27.32% | -31 | -59 | -77 | -86 | $-89.73(-97.59%) (0.0%) | |
| 218 | Orion Protocol | orn | $3.43 | -0.71% | 0 | 6.84% | -1 | -16.74% | -22 | 63.72% | 71 | 0 | 0 | 0 | $-24.32(-87.63%) (0.0%) | |
| 219 | SERO | sero | $0.11 | -9.06% | -12 | -17.42% | -27 | -25.21% | -35 | -39.41% | -88 | -92 | -73 | -83 | $-0.38(-77.77%) (0.0%) | |
| 220 | Contentos | cos | $0.01 | 6.07% | 6 | 13.93% | 4 | 1.63% | -9 | 22.36% | 0 | -31 | -50 | -104 | $-0.07(-87.72%) (0.0%) | |
| 221 | cindicator | cnd | $0.02 | -2.55% | -5 | 23.67% | 11 | 33.99% | 17 | 62.34% | -12 | -12 | -35 | -41 | $-0.29(-94.92%) (0.0%) | |
| 222 | Hxro | hxro | $0.17 | -5.44% | -8 | -8.82% | -22 | -11.23% | -22 | 6.22% | -52 | -19 | -32 | 74 | $-0.60(-78.19%) (0.0%) | |
| 223 | FUNToken | fun | $0.01 | 5.14% | 4 | 5.62% | -4 | -11.09% | -22 | 8.88% | -49 | -56 | -71 | -74 | $-0.19(-97.38%) (0.0%) | |
| 224 | Request | req | $0.04 | -2.57% | -4 | -1.53% | -13 | -12.06% | -22 | 8.69% | -48 | -47 | -27 | -15 | $-1.02(-96.37%) (0.0%) | |
| 225 | ultiledger | ult | $0.02 | 0.31% | -3 | 0.14% | -9 | 0.6% | -7 | 5.63% | -32 | -40 | -62 | -67 | $-0.02(-52.04%) (0.0%) | |
| 226 | FIO Protocol | fio | $0.29 | 9.89% | 8 | 6.02% | -4 | -5.43% | -17 | 1.93% | -51 | 0 | 0 | 0 | $-0.17(-37.03%) (0.0%) | |
| 227 | Civic | cvc | $0.04 | 0.48% | -3 | 4.23% | -7 | 0.29% | -13 | 46.74% | -26 | -47 | -65 | -65 | $-1.31(-96.76%) (0.0%) | |
| 228 | sBTC | sbtc | $12,159.26 | -0.55% | -31 | 5.33% | -27 | -3.68% | -41 | 3.95% | 21 | 208 | 211 | 176 | $-52,082.33(-81.07%) (0.0%) | |
| 229 | Hifi Finance | mft | $0.00 | -5.69% | -8 | -5.01% | -19 | 1.22% | -10 | 54.37% | -17 | 10 | 1 | -33 | $-0.03(-90.88%) (0.0%) | |
| 230 | PARSIQ | prq | $0.27 | -7.05% | -5 | 17.79% | -2 | 1386.89% | 239 | 0.0% | 0 | 0 | 0 | 0 | $-2.27(-89.32%) (0.0%) | |
| 231 | Kadena | kda | $0.68 | -5.55% | -12 | -3.61% | -18 | 18.26% | 2 | 121.11% | 15 | -6 | 8 | 0 | $-1.55(-69.61%) (0.0%) | |
| 232 | Chromia | chr | $0.07 | -1.06% | -3 | 4.28% | -6 | -5.16% | -15 | 21.76% | -34 | -12 | -1 | 15 | $-0.51(-88.6%) (0.0%) | |
| 233 | pnetwork | pnt | $0.95 | -2.16% | -5 | 8.85% | -2 | -10.57% | -25 | -13.49% | -73 | -61 | 0 | 0 | $-2.03(-68.06%) (0.0%) | |
| 234 | zb token | zb | $0.26 | 0.2% | -3 | 2.84% | -9 | 1.35% | -12 | 3.43% | -54 | -74 | -92 | -137 | $-0.50(-65.79%) (0.0%) | |
| 235 | Constellation | dag | $0.02 | -3.08% | -5 | -14.78% | -29 | -18.15% | -31 | 65.99% | -14 | -7 | -61 | -22 | $-0.43(-95.88%) (0.0%) | |
| 236 | dusk network | dusk | $0.09 | 6.92% | 1 | 12.42% | -1 | -3.04% | -16 | 65.81% | -13 | 1 | -12 | -71 | $-0.34(-78.63%) (0.0%) | |
| 237 | Newscrypto Coin | nwc | $0.26 | -2.51% | -5 | 32.27% | 14 | 23.6% | 6 | 344.1% | 86 | 88 | 113 | 0 | $-1.87(-87.76%) (0.0%) | |
| 238 | Dent | dent | $0.00 | 1.56% | -2 | 15.65% | 2 | -2.5% | -13 | 31.25% | -33 | -56 | -77 | -139 | $-0.10(-99.69%) (0.0%) | |
| 239 | Ergo | erg | $1.17 | 13.69% | 5 | 114.63% | 33 | 113.93% | 41 | 315.11% | 79 | 39 | 57 | 126 | $-17.52(-93.72%) (0.0%) | |
| 240 | STP Network | stpt | $0.03 | -5.34% | -7 | -4.88% | -17 | 2.89% | -12 | 84.92% | -1 | -9 | -33 | 14 | $-0.18(-85.35%) (0.0%) | |
| 241 | LTO Network | lto | $0.11 | 1.88% | -3 | 27.97% | 6 | 4.05% | -11 | 60.45% | -13 | -24 | -42 | -60 | $-0.79(-88.27%) (0.0%) | |
| 242 | grin | grin | $0.50 | -1.23% | -7 | -3.24% | -15 | -15.3% | -26 | -6.37% | -59 | -68 | -98 | -150 | $-24.59(-98.02%) (0.0%) | |
| 243 | CRYPTO20 | c20 | $0.74 | 2.6% | -1 | 6.43% | -6 | 11.83% | -3 | 5.2% | -54 | -53 | -78 | -92 | $-5.45(-88.07%) (0.0%) | |
| 244 | WHALE | whale | $6.02 | -0.19% | 2 | 65.2% | 33 | 131.1% | 53 | 743.52% | 213 | 0 | 0 | 0 | $-43.33(-87.79%) (0.0%) | |
| 245 | Metal | mtl | $0.37 | -1.65% | -5 | -0.47% | -12 | -0.55% | -14 | 12.28% | -51 | -75 | -92 | -111 | $-13.16(-97.24%) (0.0%) | |
| 246 | MX Token | mx | $0.14 | -1.18% | -5 | 3.02% | -8 | -0.14% | -12 | -4.76% | -62 | 190 | 193 | 158 | $-2.32(-94.45%) (0.0%) | |
| 247 | cUSDT | cusdt | $0.02 | -0.11% | -8 | 0.06% | -18 | 0.29% | -23 | -0.3% | -51 | -156 | 0 | 0 | $0.00(-7.16%) (0.0%) | |
| 248 | StormX | stmx | $0.00 | -2.1% | -3 | -1.12% | -12 | -7.58% | -19 | -1.66% | -58 | 0 | -116 | -63 | $-0.16(-98.23%) (0.0%) | |
| 249 | usdk | usdk | $1.00 | 0.12% | 0 | 0.15% | -10 | 0.17% | -17 | 0.21% | -62 | -92 | -104 | -136 | $-0.03(-3.17%) (0.0%) | |
| 250 | xmax | xmx | $0.00 | 7.3% | 4 | 21.67% | 6 | 7.62% | -8 | 42.92% | -24 | -88 | -63 | -155 | $-0.01(-86.79%) (0.0%) | |
| 251 | SUKU | SUKU | $0.26 | 6.17% | 1 | 18.29% | 2 | -6.46% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-0.80(-75.6%) (0.0%) | |
| 252 | Telcoin | tel | $0.00 | -5.52% | -4 | 14.97% | 0 | 45.58% | 16 | 125.49% | 19 | -14 | -73 | -106 | $-0.06(-99.26%) (0.0%) | |
| 253 | Carry | cre | $0.00 | 0.54% | 0 | 2.27% | -10 | -7.47% | -14 | 8.15% | -49 | -74 | 87 | -80 | $-0.07(-96.75%) (0.0%) | |
| 254 | NKN | nkn | $0.03 | 2.89% | 2 | 1.52% | -10 | -11.2% | -17 | 40.4% | -23 | -56 | -79 | -59 | $-1.29(-97.6%) (0.0%) | |
| 255 | AdEx | adx | $0.21 | 5.21% | 5 | 13.59% | 4 | 12.6% | -2 | -1.22% | -53 | -23 | -41 | -40 | $-3.28(-93.87%) (0.0%) | |
| 256 | Groestlcoin | grs | $0.26 | 0.41% | 1 | 8.66% | 1 | 9.1% | -7 | 24.58% | -31 | -61 | -83 | -103 | $-2.35(-90.1%) (0.0%) | |
| 257 | cocos-bcx | cocos | $0.00 | -0.65% | 1 | 11.45% | 4 | -12.19% | 15 | 6.81% | -5 | -16 | -41 | -134 | $-1.64(-99.97%) (0.0%) | |
| 258 | sETH | seth | $449.97 | 0.69% | -3 | 15.48% | 5 | 2.21% | -11 | 16.1% | -22 | 0 | 0 | 0 | $-3,804.42(-89.42%) (0.0%) | |
| 259 | dragonchain | drgn | $0.07 | -11.91% | -9 | 3.13% | -4 | -23.98% | -32 | 5.29% | -43 | -122 | -139 | -90 | $-5.39(-98.7%) (0.0%) | |
| 260 | waltonchain | wtc | $0.64 | 6.05% | 1 | -3.85% | -12 | 1.41% | -15 | 49.01% | -16 | -30 | -59 | -156 | $-40.50(-98.43%) (0.0%) | |
| 261 | bosagora | boa | $0.07 | -3.32% | -2 | -1.93% | -11 | -4.73% | -17 | -5.5% | -55 | -92 | -92 | 46 | $-0.47(-87.75%) (0.0%) | |
| 262 | wings | wings | $0.20 | 9.38% | 5 | 33.88% | 14 | 20.06% | 1 | 25.97% | -27 | 11 | -12 | 26 | $-1.88(-90.47%) (0.0%) | |
| 263 | daostack | gen | $0.38 | -11.97% | -12 | 32.55% | 11 | 11.88% | -6 | 87.42% | 2 | -5 | 32 | 5 | $-0.20(-34.32%) (0.0%) | |
| 264 | Dock | dock | $0.03 | 4.86% | 1 | 16.79% | 4 | 30.12% | 6 | 116.53% | 20 | 43 | 23 | 11 | $-0.18(-85.29%) (0.0%) | |
| 265 | Keep Network | keep | $0.95 | -0.36% | 4 | 23.43% | 21 | -25.63% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-37.75%) (0.0%) | |
| 266 | Haven | xhv | $1.26 | 2.29% | -2 | -15.85% | -20 | -6.8% | -18 | -3.99% | -49 | -127 | -11 | 23 | $-27.24(-95.56%) (0.0%) | |
| 267 | Cartesi | ctsi | $0.08 | -5.25% | -5 | 7.39% | 11 | -17.1% | -8 | 54.75% | -11 | -10 | -18 | 0 | $-1.64(-95.1%) (0.0%) | |
| 268 | Vite | vite | $0.03 | -0.13% | -2 | 8.9% | -2 | -5.82% | -17 | 31.19% | -23 | -16 | -28 | -36 | $-0.30(-90.45%) (0.0%) | |
| 269 | Aergo | aergo | $0.06 | 0.98% | 1 | 9.73% | 2 | -5.43% | -15 | 53.16% | -12 | -15 | -34 | -67 | $-0.41(-86.71%) (0.0%) | |
| 270 | 0chain | zcn | $0.33 | 0.66% | 1 | -20.24% | -28 | 24.5% | 6 | 54.34% | 30 | 30 | 18 | 30 | $-1.69(-83.51%) (0.0%) | |
| 271 | cybermiles | cmt | $0.02 | 17.78% | 11 | 36.91% | 19 | 27.93% | 8 | 57.59% | -11 | -38 | -60 | -144 | $-0.57(-96.58%) (0.0%) | |
| 272 | factom | fct | $1.72 | 3.86% | 2 | -6.75% | -10 | -12.52% | -26 | 11.97% | -38 | -70 | -106 | -165 | $-77.73(-97.84%) (0.0%) | |
| 273 | vertcoin | vtc | $0.28 | -4.26% | -10 | -9.1% | -15 | -4.64% | -18 | -1.55% | -51 | -81 | -106 | -112 | $-9.51(-97.1%) (0.0%) | |
| 274 | nexus | nxs | $0.26 | -0.66% | -1 | 2.16% | -7 | -1.09% | -14 | 10.11% | -37 | -60 | -85 | -107 | $-13.49(-98.1%) (0.0%) | |
| 275 | cBAT | cbat | $0.01 | 0.59% | -3 | 0.02% | -6 | -2.65% | -23 | 34.62% | -45 | -130 | 67 | 0 | $-0.22(-96.92%) (0.0%) | |
| 276 | qash | qash | $0.04 | 2.94% | -1 | 1.12% | -11 | 0.27% | -15 | -1.05% | -52 | -61 | -85 | -174 | $-2.52(-98.27%) (0.0%) | |
| 277 | Pirate Chain | arrr | $0.09 | -5.84% | -9 | -17.95% | -28 | 2.94% | -15 | 136.11% | 36 | 20 | 7 | -21 | $-12.95(-99.28%) (0.0%) | |
| 278 | axel | axel | $0.16 | 4.69% | 2 | 16.51% | 5 | 43.24% | 16 | 24.93% | -30 | -27 | -74 | 0 | $-0.17(-50.54%) (0.0%) | |
| 279 | Medibloc | med | $0.00 | -3.29% | -3 | -2.02% | -9 | 0.54% | -12 | 5.93% | -41 | -68 | -96 | -88 | $-0.29(-98.3%) (0.0%) | |
| 280 | bit-z token | bz | $0.11 | -1.04% | -2 | 4.04% | -5 | 0.25% | -11 | -5.29% | -51 | -87 | -103 | -166 | $-0.38(-77.41%) (0.0%) | |
| 281 | Populous | ppt | $0.39 | 3.81% | 2 | -0.17% | -8 | -6.58% | -17 | 30.75% | -23 | -63 | -99 | -141 | $-74.80(-99.49%) (0.0%) | |
| 282 | Zenon | znn | $2.63 | -3.8% | -3 | 7.16% | -1 | 8.04% | -5 | -5.52% | -49 | -75 | -37 | 122 | $-21.68(-89.19%) (0.0%) | |
| 283 | i/o coin | ioc | $0.75 | 554.36% | 110 | -25.63% | -29 | 590.5% | 114 | 708.52% | 100 | 153 | 156 | 25 | $-17.45(-95.85%) (0.0%) | |
| 284 | digixdao | dgd | $83.30 | 2.48% | 2 | 13.15% | 4 | 3.26% | -9 | 11.76% | -41 | -39 | -82 | -174 | $-718.73(-89.61%) (0.0%) | |
| 285 | achain | act | $0.02 | -4.64% | -4 | 46.52% | 22 | 70.27% | 32 | 76.76% | 11 | -5 | -15 | -63 | $-1.46(-98.95%) (0.0%) | |
| 286 | nxt | nxt | $0.01 | 2.88% | 1 | 4.53% | -1 | -3.06% | -15 | 3.12% | -44 | -63 | -94 | -130 | $-1.85(-99.29%) (0.0%) | |
| 287 | troy | troy | $0.01 | 0.42% | -3 | 3.13% | -8 | -10.78% | -22 | 16.65% | -37 | -28 | -43 | 0 | $-0.02(-77.53%) (0.0%) | |
| 288 | CoinMetro | xcm | $0.06 | 2.13% | 0 | -25.01% | -28 | 57.45% | 21 | 99.86% | 20 | -14 | -26 | 116 | $-0.61(-90.85%) (0.0%) | |
| 289 | Chain Games | chain | $0.04 | -10.75% | -12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.87(-95.31%) (0.0%) | |
| 290 | navcoin | nav | $0.18 | 2.69% | -1 | 9.33% | 1 | 14.71% | -4 | 31.62% | -24 | -50 | -68 | -73 | $-4.74(-96.25%) (0.0%) | |
| 291 | Cream | cream | $83.63 | 0.92% | 1 | 13.36% | 3 | -29.93% | -35 | 0.0% | 0 | 0 | 0 | 0 | $-233.95(-73.67%) (0.0%) | |
| 292 | phantasma | soul | $0.13 | -6.94% | -7 | -3.13% | -10 | -17.0% | -26 | 22.73% | -30 | 23 | -1 | -7 | $-0.69(-83.85%) (0.0%) | |
| 293 | einsteinium | emc2 | $0.06 | -0.2% | 1 | -4.38% | -13 | -3.43% | -15 | 4.16% | -46 | -71 | -98 | -117 | $-2.53(-97.83%) (0.0%) | |
| 294 | BTSE Token | btse | $2.81 | 2.29% | 3 | -3.06% | -10 | 12.23% | -4 | 28.38% | -33 | -39 | -36 | 0 | $-3.48(-55.29%) (0.0%) | |
| 295 | district0x | dnt | $0.02 | -4.09% | -4 | -0.05% | -8 | 8.06% | -6 | 89.09% | 19 | 0 | -22 | -45 | $-0.41(-96.31%) (0.0%) | |
| 296 | skycoin | sky | $0.65 | -0.34% | 2 | 0.79% | -7 | -9.91% | -22 | 7.28% | -41 | -61 | -76 | -114 | $-48.57(-98.67%) (0.0%) | |
| 297 | VideoCoin | vid | $0.08 | -5.78% | -4 | -20.69% | -5 | -19.27% | -13 | -36.38% | -65 | -84 | -112 | 15 | $-0.90(-91.83%) (0.0%) | |
| 298 | smartcash | smart | $0.01 | -3.88% | -2 | 2.13% | -5 | -12.04% | -25 | 44.91% | -12 | -31 | -60 | -95 | $-2.14(-99.76%) (0.0%) | |
| 299 | genesis vision | gvt | $2.57 | -8.81% | -9 | 27.21% | 11 | 34.52% | 7 | 75.7% | 7 | -8 | -14 | -62 | $-36.41(-93.4%) (0.0%) | |
| 300 | Gemini Dollar | gusd | $1.00 | 0.34% | 2 | 0.24% | 1 | 2.1% | 1 | 0.46% | -46 | -73 | -97 | -110 | $-0.10(-9.38%) (0.0%) |