历史快照 - 2020-08-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | metronome | met | $0.91 | 3.27% | 5 | -4.59% | -7 | -15.74% | -24 | 21.78% | -21 | -3 | -26 | -67 | $-4.91(-84.35%) (0.0%) | |
| 302 | #metahash | mhc | $0.00 | -3.7% | 1 | -2.85% | -4 | -10.86% | -22 | -6.73% | -48 | -66 | -59 | -90 | $-0.09(-95.28%) (0.0%) | |
| 303 | quantum resistant ledger | qrl | $0.14 | 3.56% | 5 | 0.23% | -3 | -25.43% | -37 | -3.12% | -46 | -53 | -50 | -128 | $-3.73(-96.45%) (0.0%) | |
| 304 | Telos | tlos | $0.03 | -9.5% | -6 | 38.03% | 20 | 32.95% | 8 | 63.09% | -18 | -60 | -80 | -170 | $-0.92(-96.35%) (0.0%) | |
| 305 | everex | evx | $0.45 | 1.95% | 2 | 2.39% | 0 | 6.93% | -9 | 31.85% | -15 | -9 | -24 | -119 | $-5.68(-92.71%) (0.0%) | |
| 306 | bread | brd | $0.14 | 3.58% | 4 | -2.77% | -3 | 1.02% | -11 | 6.22% | -32 | -54 | -71 | -152 | $-2.64(-94.98%) (0.0%) | |
| 307 | pluton | plu | $11.28 | 0.96% | 2 | -5.03% | -11 | 15.58% | -5 | 17.62% | -29 | 11 | 32 | 32 | $-21.48(-65.57%) (0.0%) | |
| 308 | LCX | lcx | $0.02 | 17.72% | 11 | 2.35% | -2 | -25.65% | -37 | 18.3% | -37 | -21 | -98 | 0 | $-0.17(-90.32%) (0.0%) | |
| 309 | Presearch | pre | $0.02 | 6.11% | 2 | 59.03% | 26 | 51.01% | 16 | 86.83% | 12 | -66 | -72 | 50 | $-0.79(-97.07%) (0.0%) | |
| 310 | blocknet | block | $1.33 | -12.07% | -9 | -13.91% | -18 | 0.66% | -16 | -7.52% | -50 | -73 | -90 | -102 | $-58.33(-97.76%) (0.0%) | |
| 311 | wagerr | wgr | $0.04 | 4.15% | 5 | 4.44% | -1 | 27.16% | 8 | 38.91% | -10 | -32 | -60 | -120 | $-0.89(-95.5%) (0.0%) | |
| 312 | Dero | dero | $0.89 | 12.5% | 9 | -8.13% | -10 | -15.65% | -28 | -28.29% | -70 | -59 | -20 | -82 | $-24.22(-96.44%) (0.0%) | |
| 313 | genesis vision | gvt | $1.99 | 0.99% | 1 | -0.01% | -5 | -11.34% | -26 | 45.25% | -7 | -25 | -31 | -76 | $-37.00(-94.9%) (0.0%) | |
| 314 | moeda loyalty points | mda | $0.44 | 0.77% | 1 | -8.99% | -10 | -9.45% | -24 | 1.19% | -39 | -75 | -106 | -136 | $-4.95(-91.78%) (0.0%) | |
| 315 | salt | salt | $0.10 | -2.21% | -2 | -13.94% | -18 | -8.94% | -27 | 16.54% | -28 | -39 | -73 | -121 | $-17.13(-99.42%) (0.0%) | |
| 316 | ubiq | ubq | $0.20 | -3.08% | -4 | 42.4% | 16 | 67.61% | 26 | 79.71% | 8 | -16 | -43 | -45 | $-6.61(-97.03%) (0.0%) | |
| 317 | grid+ | grid | $0.21 | 1.41% | 3 | 12.45% | 6 | 17.35% | 3 | -18.06% | -55 | 121 | 115 | 0 | $-2.90(-93.3%) (0.0%) | |
| 318 | hycon | hyc | $0.00 | 12.97% | 10 | 5.28% | -1 | -0.01% | -14 | -18.12% | -55 | -97 | -42 | -138 | $-0.04(-92.33%) (0.0%) | |
| 319 | Verus Coin | vrsc | $0.14 | -6.04% | -2 | -3.08% | -6 | 2.67% | -10 | -15.46% | -52 | -50 | -40 | 79 | $-2.94(-95.37%) (0.0%) | |
| 320 | Prometeus | prom | $1.14 | 0.9% | 2 | 0.66% | -5 | -1.91% | -15 | -7.17% | -43 | -59 | -63 | 17 | $-68.34(-98.35%) (0.0%) | |
| 321 | blox | cdt | $0.01 | 5.35% | 5 | -5.37% | -9 | 1.69% | -10 | 29.84% | -13 | -16 | -15 | -138 | $-0.28(-96.01%) (0.0%) | |
| 322 | propy | pro | $0.13 | 2.77% | 2 | -0.16% | -6 | -10.1% | -23 | -8.78% | -46 | -62 | -117 | -120 | $-5.02(-97.42%) (0.0%) | |
| 323 | namecoin | nmc | $0.47 | 0.95% | 4 | -2.31% | -5 | 6.11% | -5 | 21.24% | -19 | -60 | -85 | -139 | $-7.03(-93.68%) (0.0%) | |
| 324 | LockTrip | loc | $0.45 | -0.29% | 1 | 9.66% | 3 | 0.05% | -9 | 17.48% | -22 | -21 | -47 | -103 | $-10.55(-95.88%) (0.0%) | |
| 325 | peercoin | ppc | $0.30 | 4.25% | -2 | 7.01% | -5 | -3.54% | -22 | -0.08% | -43 | -59 | -86 | -120 | $-9.15(-96.81%) (0.0%) | |
| 326 | tierion | tnt | $0.02 | 6.15% | 7 | -3.83% | -7 | -12.92% | -25 | -52.61% | -102 | -130 | -160 | -159 | $-0.37(-95.56%) (0.0%) | |
| 327 | particl | part | $0.74 | 4.45% | 4 | -2.2% | -6 | -8.69% | -21 | -0.8% | -35 | -69 | -111 | -172 | $-49.87(-98.53%) (0.0%) | |
| 328 | moviebloc | mbl | $0.00 | 1.68% | 4 | -4.48% | -6 | -8.49% | -18 | -6.82% | -39 | -66 | -74 | -97 | $-0.04(-94.69%) (0.0%) | |
| 329 | LGO Token | lgo | $0.04 | -10.15% | -11 | -1.08% | 14 | 32.23% | 26 | 68142.27% | 127 | 107 | 101 | -106 | $-0.77(-94.74%) (0.0%) | |
| 330 | po.et | poe | $0.00 | -2.2% | -1 | 2.99% | -2 | -2.82% | -9 | 18.67% | -19 | -57 | -44 | -105 | $-0.22(-98.78%) (0.0%) | |
| 331 | Sentinel Protocol | upp | $0.02 | 2.91% | 3 | 0.43% | -5 | 0.93% | -9 | 3.45% | -32 | -100 | -66 | -58 | $-0.35(-94.38%) (0.0%) | |
| 332 | MCDEX | mcb | $4.21 | 5.88% | 3 | 3.98% | 18 | -18.56% | -5 | -2.08% | 13 | 0 | 0 | 0 | $-48.28(-91.98%) (0.0%) | |
| 333 | DexTools | dext | $0.08 | 9.49% | 3 | 2.32% | -4 | 13.99% | 2 | 428.64% | 54 | 105 | 0 | 0 | $-0.84(-91.62%) (0.0%) | |
| 334 | DigitalBits | xdb | $0.02 | -9.5% | -4 | 10.3% | 5 | -14.16% | -21 | -8.33% | -39 | -51 | -78 | -48 | $-0.60(-96.99%) (0.0%) | |
| 335 | spankchain | spank | $0.01 | 6.86% | 3 | 7.61% | 2 | -18.57% | -28 | 198.17% | 29 | 17 | 3 | -66 | $-0.63(-98.34%) (0.0%) | |
| 336 | viacoin | via | $0.27 | 5.25% | 6 | -2.32% | -5 | -1.54% | -10 | 26.34% | -13 | -37 | -51 | -101 | $-6.98(-96.34%) (0.0%) | |
| 337 | Sushi | sushi | $2.59 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-20.46(-88.77%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | 12.2% | 10 | 14.4% | 11 | 4.82% | -10 | 114.06% | 13 | -8 | -12 | -109 | $-0.10(-97.14%) (0.0%) | |
| 339 | pillar | plr | $0.02 | 3.2% | 2 | 4.42% | 1 | -7.19% | -16 | -17.42% | -48 | -44 | -107 | -123 | $-1.54(-98.51%) (0.0%) | |
| 340 | dentacoin | dcn | $0.00 | 9.69% | 6 | 23.37% | 18 | 40.76% | 11 | 25.82% | -15 | -34 | -60 | -151 | $-0.01(-99.89%) (0.0%) | |
| 341 | bitcny | bitcny | $0.15 | 0.55% | -2 | 0.41% | -5 | 0.06% | -8 | 1.2% | -31 | -70 | -86 | -109 | $-0.05(-25.74%) (0.0%) | |
| 342 | Steem Dollars | sbd | $1.02 | 0.92% | -2 | -5.37% | -9 | -2.8% | -13 | -2.47% | -35 | -52 | -83 | -116 | $-13.15(-92.78%) (0.0%) | |
| 343 | gamecredits | game | $0.08 | 4.41% | 2 | 3.33% | -2 | 19.6% | 1 | 14.09% | -25 | -86 | 22 | -63 | $-6.59(-98.8%) (0.0%) | |
| 344 | egretia | egt | $0.00 | 3.69% | 3 | 2.79% | 0 | -11.79% | -20 | -13.13% | -44 | -63 | -51 | -288 | $-0.09(-98.4%) (0.0%) | |
| 345 | i/o coin | ioc | $0.31 | -76.91% | -113 | -5.22% | -7 | 188.47% | 47 | 303.61% | 38 | 93 | 87 | -40 | $-17.89(-98.32%) (0.0%) | |
| 346 | blockv | vee | $0.00 | 12.7% | 11 | -7.62% | -12 | -8.63% | -16 | 38.42% | -16 | -71 | -32 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 347 | XYO Network | xyo | $0.00 | 5.88% | 4 | 3.05% | 1 | 16.07% | -2 | -2.26% | -33 | -34 | -35 | -75 | $-0.05(-98.59%) (0.0%) | |
| 348 | bitcore | btx | $0.29 | 1.2% | 1 | -1.32% | -3 | -1.89% | -11 | 30.62% | -20 | -33 | -65 | -121 | $-38.54(-99.24%) (0.0%) | |
| 349 | asch | xas | $0.04 | -4.2% | -5 | 6.19% | 6 | -6.73% | -13 | -24.08% | -55 | -107 | -194 | -139 | $-1.62(-97.32%) (0.0%) | |
| 350 | u network | uuu | $0.00 | 0.83% | 0 | -3.42% | -8 | -10.89% | -19 | 5.06% | -31 | -64 | -79 | 48 | $-0.01(-92.29%) (0.0%) | |
| 351 | sport and leisure | snl | $0.02 | 1.72% | 1 | -1.11% | -4 | -9.36% | -17 | -9.99% | -42 | -34 | -54 | -54 | $-0.21(-90.46%) (0.0%) | |
| 352 | digitalnote | xdn | $0.00 | 0.87% | 1 | -19.24% | -22 | -13.28% | -20 | 32.27% | -19 | -36 | -54 | -104 | $-0.06(-98.41%) (0.0%) | |
| 353 | unlimitedip | uip | $0.00 | 1.87% | 2 | 0.87% | 0 | -2.75% | -15 | -0.32% | -37 | -64 | -95 | -218 | $-0.13(-96.94%) (0.0%) | |
| 354 | SONM | snm | $0.01 | 2.89% | 2 | 0.64% | 0 | -0.91% | -15 | 20.36% | -27 | -47 | -60 | -100 | $-1.10(-98.95%) (0.0%) | |
| 355 | revain | r | $0.01 | -1.62% | -1 | -1.76% | -3 | -1.25% | -14 | -0.77% | -35 | -70 | -92 | -259 | $-3.84(-99.73%) (0.0%) | |
| 356 | omni | omni | $8.20 | -10.31% | -13 | -26.79% | -31 | 84.48% | 15 | 335.1% | 32 | 16 | 4 | -12 | $-107.72(-92.92%) (0.0%) | |
| 357 | Flux | flux | $0.04 | 2.12% | 2 | -5.24% | -1 | 3.69% | 16 | -5.74% | -35 | -65 | -55 | -139 | $-0.47(-91.72%) (0.0%) | |
| 358 | gulden | nlg | $0.01 | 1.87% | 0 | -1.3% | -1 | -5.25% | -15 | 1.36% | -32 | -56 | -84 | -94 | $-0.51(-98.24%) (0.0%) | |
| 359 | bitcoin rhodium | xrc | $5.89 | 52.05% | 4 | 49.6% | 6 | 27.31% | -12 | 58.78% | -23 | -40 | -90 | -222 | $-27.92(-82.58%) (0.0%) | |
| 360 | Unit Protocol | col | $0.00 | 8.32% | 0 | -20.21% | -14 | -41.74% | -46 | 21.44% | -23 | 0 | 0 | 0 | $-0.03(-99.16%) (0.0%) | |
| 361 | viberate | vib | $0.02 | 6.16% | 1 | -1.71% | 0 | -3.59% | -12 | 25.75% | -20 | -36 | -53 | -85 | $-0.71(-96.86%) (0.0%) | |
| 362 | ambrosus | amb | $0.03 | 1.04% | -1 | -13.57% | -3 | -21.42% | -22 | 1.57% | -31 | -19 | -22 | -85 | $-31.37(-99.91%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | 5.74% | 2 | 3.77% | 4 | -1.46% | -7 | 58.53% | -6 | 0 | -17 | -35 | $-0.02(-97.94%) (0.0%) | |
| 364 | veriblock | vbk | $0.01 | 3.38% | 0 | -6.92% | -2 | -5.77% | -10 | 88.18% | -1 | -28 | -34 | -136 | $-0.09(-92.12%) (0.0%) | |
| 365 | monetha | mth | $0.01 | 4.55% | 2 | -2.95% | -1 | 6.03% | -7 | 23.27% | -21 | -39 | -49 | -148 | $-0.58(-98.08%) (0.0%) | |
| 366 | red pulse phoenix | phx | $0.00 | -0.91% | 0 | -3.69% | 0 | -12.1% | -16 | 1.26% | -32 | -42 | -51 | -125 | $-0.78(-99.46%) (0.0%) | |
| 367 | suncontract | snc | $0.03 | 0.51% | 1 | 2.32% | 2 | -10.06% | -15 | -5.88% | -38 | -55 | -66 | -93 | $-0.63(-95.36%) (0.0%) | |
| 368 | HUNT | hunt | $0.03 | 4.13% | 2 | 74.81% | 25 | 101.44% | 26 | 1085.46% | 62 | 40 | 39 | -6 | $-0.96(-96.63%) (0.0%) | |
| 369 | bitmart token | bmx | $0.02 | 4.36% | 2 | -3.64% | -1 | 22.61% | -2 | 41.95% | -14 | -35 | -45 | -116 | $-0.32(-92.93%) (0.0%) | |
| 370 | spendcoin | spnd | $0.00 | 0.83% | -1 | -11.4% | -7 | -19.11% | -24 | 257.31% | 23 | 5 | 2 | -47 | $-1.90(-99.8%) (0.0%) | |
| 371 | litex | lxt | $0.00 | 1.36% | 4 | -1.44% | 0 | -1.91% | -11 | 9.48% | -22 | -44 | -62 | -283 | $-0.04(-94.55%) (0.0%) | |
| 372 | zrcoin | zrc | $0.80 | -3.55% | 2 | -10.24% | -2 | -25.58% | -19 | -5.98% | -29 | -49 | -67 | -132 | $-76.51(-98.97%) (0.0%) | |
| 373 | mooncoin | moon | $0.00 | -6.79% | 0 | -28.24% | -13 | 19.83% | -1 | -17.4% | -38 | -15 | -45 | -70 | $0.00(-98.75%) (0.0%) | |
| 374 | counterparty | xcp | $1.17 | 0.7% | 2 | -1.23% | 2 | 7.93% | -5 | 6.82% | -24 | -45 | -63 | -129 | $-89.96(-98.72%) (0.0%) | |
| 375 | mysterium | myst | $0.16 | 11.65% | 9 | 6.44% | 4 | -8.94% | -12 | 43.64% | -10 | -13 | -14 | -33 | $-3.71(-95.97%) (0.0%) | |
| 376 | FLEX Coin | flex | $0.18 | 18.88% | 9 | 83.79% | 31 | -3.13% | -10 | -11.04% | -34 | -94 | -77 | 22 | $-2.76(-93.74%) (0.0%) | |
| 377 | yf link | yfl | $74.39 | -9.88% | -5 | -46.81% | -26 | 78.47% | 52 | 0.0% | 0 | 0 | 0 | 0 | $-1,540.91(-95.39%) (0.0%) | |
| 378 | blackcoin | blk | $0.05 | -0.59% | 0 | -11.09% | -4 | -10.05% | -13 | -9.33% | -32 | -38 | -61 | -113 | $-1.10(-95.96%) (0.0%) | |
| 379 | MultiVAC | mtv | $0.00 | 1.42% | 2 | -2.64% | -1 | -29.19% | -22 | -20.41% | -39 | -12 | -32 | -223 | $-0.02(-96.59%) (0.0%) | |
| 380 | BEPRO Network | bepro | $0.00 | -4.31% | -3 | -14.49% | -8 | -15.31% | -18 | 78.42% | -3 | -26 | -43 | 0 | $-0.03(-94.85%) (0.0%) | |
| 381 | BiLira | tryb | $0.13 | 0.12% | -1 | -0.69% | 3 | -0.42% | -17 | -5.73% | -23 | 48 | 45 | 0 | $-0.04(-21.61%) (0.0%) | |
| 382 | domraider | drt | $0.00 | -0.33% | -3 | 0.0% | 0 | 25.24% | 2 | 0.0% | 0 | -32 | 0 | 0 | $-0.38(-99.32%) (0.0%) | |
| 383 | spectrecoin | xspec | $0.10 | -1.26% | -1 | -0.03% | -3 | -18.51% | -22 | -11.27% | -35 | -46 | -64 | -134 | $-6.18(-98.39%) (0.0%) | |
| 384 | radium | rads | $0.63 | -4.2% | -1 | -18.5% | -11 | -27.34% | -25 | 29.41% | -16 | -38 | -49 | -72 | $-17.53(-96.54%) (0.0%) | |
| 385 | deeponion | onion | $0.11 | 10.93% | 6 | 13.16% | 4 | 13.95% | -2 | 77.45% | -3 | -21 | -23 | -126 | $-20.09(-99.45%) (0.0%) | |
| 386 | okcash | ok | $0.03 | 4.66% | 1 | -8.3% | -4 | -16.11% | -18 | -15.15% | -34 | -48 | -44 | -104 | $-0.74(-95.92%) (0.0%) | |
| 387 | trueflip | tfl | $0.36 | 4.59% | 2 | 9.22% | 3 | -4.58% | -11 | -12.56% | -33 | -66 | -98 | -52 | $-455.11(-99.92%) (0.0%) | |
| 388 | origo | ogo | $0.01 | 2.64% | 2 | -9.72% | -5 | -16.14% | -18 | -5.88% | -29 | -49 | -61 | -132 | $-0.21(-93.62%) (0.0%) | |
| 389 | yoyow | yoyow | $0.01 | 3.58% | 6 | -14.37% | -8 | 1.14% | -7 | 22.75% | -20 | -38 | -53 | -90 | $-0.58(-97.84%) (0.0%) | |
| 390 | emercoin | emc | $0.05 | -1.29% | -2 | -5.43% | -5 | -7.63% | -13 | -26.43% | -43 | -58 | -69 | -148 | $-9.34(-99.48%) (0.0%) | |
| 391 | cargox | cxo | $0.01 | 2.04% | 3 | -3.13% | -5 | -12.27% | -17 | 25.29% | -19 | -113 | -84 | -59 | $-0.43(-96.82%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | -2.05% | 0 | -3.85% | -4 | -8.7% | -14 | -13.33% | -36 | -64 | -79 | -72 | $-0.01(-98.27%) (0.0%) | |
| 393 | feathercoin | ftc | $0.01 | -2.09% | 0 | -5.23% | -6 | -8.21% | -13 | 5.22% | -27 | -46 | -68 | -115 | $-0.63(-98.51%) (0.0%) | |
| 394 | crown | crw | $0.08 | 20.22% | 14 | 4.52% | 5 | -8.34% | -13 | 21.37% | -19 | -39 | -49 | -61 | $-4.51(-98.23%) (0.0%) | |
| 395 | cube | auto | $0.00 | -0.34% | 2 | 4.15% | 3 | -0.48% | -5 | 1.1% | -28 | -54 | -46 | -175 | $-0.02(-98.43%) (0.0%) | |
| 396 | aventus | avt | $0.25 | -4.35% | 0 | 6.93% | 5 | -18.17% | -21 | 38.76% | -17 | -28 | -28 | -53 | $-6.79(-96.4%) (0.0%) | |
| 397 | zclassic | zcl | $0.23 | 2.75% | 4 | 3.29% | 3 | -13.72% | -18 | 13.48% | -26 | -36 | -65 | -99 | $-230.73(-99.9%) (0.0%) | |
| 398 | Refereum | rfr | $0.00 | -0.89% | 0 | -0.07% | -3 | -4.35% | -10 | -10.92% | -37 | -63 | -76 | -136 | $-0.04(-99.04%) (0.0%) | |
| 399 | circuits of value | coval | $0.00 | -3.75% | 0 | 235.44% | 41 | 83.72% | 11 | 774.32% | 36 | 13 | 0 | -52 | $-0.05(-96.06%) (0.0%) | |
| 400 | xaurum | xaur | $0.03 | 2.55% | 3 | -9.32% | -9 | -10.84% | -14 | -45.65% | -62 | -78 | -97 | -117 | $-0.26(-90.58%) (0.0%) |