历史快照 - 2020-08-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,519.12 | 1.94% | 0 | -1.35% | 0 | -2.91% | 0 | 3.84% | 0 | 0 | 0 | 0 | $-52,057.56(-81.88%) (0.0%) | |
| 2 | Ethereum | eth | $395.14 | 3.48% | 0 | -0.19% | 0 | -8.67% | 0 | 24.44% | 0 | 0 | 0 | 0 | $-3,787.65(-90.55%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.03% | 0 | 0.12% | 1 | 0.33% | 1 | 0.32% | 1 | 0 | 0 | 3 | $-0.32(-24.34%) (0.0%) | |
| 4 | XRP | xrp | $0.27 | 2.66% | 0 | -4.94% | -1 | -9.34% | -1 | 11.81% | -1 | 0 | 0 | -1 | $-3.13(-92.02%) (0.0%) | |
| 5 | Chainlink | link | $15.16 | 4.39% | 0 | -4.95% | 0 | -20.67% | 0 | 113.56% | 7 | 7 | 7 | 16 | $-36.69(-70.76%) (0.0%) | |
| 6 | Polkadot | dot | $6.16 | 9.29% | 0 | 37.51% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.17(-86.98%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $268.35 | 1.65% | 0 | -6.6% | -1 | -11.29% | -1 | -6.67% | -2 | -2 | -2 | -3 | $-3,517.47(-92.91%) (0.0%) | |
| 8 | Litecoin | ltc | $57.19 | 2.2% | 0 | -5.19% | 0 | -4.59% | 1 | 3.57% | 0 | -1 | -1 | -3 | $-327.48(-85.13%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $191.38 | 3.29% | 0 | -2.66% | 1 | -14.76% | -1 | -9.93% | -2 | -3 | -3 | 0 | $-243.80(-56.02%) (0.0%) | |
| 10 | Binance Coin | bnb | $23.07 | -0.03% | 0 | 4.01% | 1 | 0.69% | 1 | 16.07% | 0 | -1 | -1 | -3 | $-652.03(-96.58%) (0.0%) | |
| 11 | Cardano | ada | $0.11 | 2.22% | 0 | -12.85% | -2 | -21.0% | -4 | -21.79% | -5 | -3 | -1 | -1 | $-2.85(-96.31%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | 2.77% | 0 | 3.02% | 0 | 3.73% | 0 | 5.94% | -3 | -2 | 1 | 15 | $-0.09(-33.25%) (0.0%) | |
| 13 | EOS | eos | $3.11 | 4.74% | 0 | -7.67% | 0 | -16.64% | -3 | 2.94% | -2 | -2 | -5 | -5 | $-18.16(-85.38%) (0.0%) | |
| 14 | Tezos | xtz | $3.27 | 1.52% | 0 | -8.93% | 0 | -19.88% | -1 | 17.66% | -1 | -1 | -3 | 2 | $-5.55(-62.96%) (0.0%) | |
| 15 | Stellar | xlm | $0.10 | 2.11% | 0 | -6.62% | 0 | -10.27% | -1 | 0.52% | -1 | 0 | 0 | -4 | $-0.78(-89.07%) (0.0%) | |
| 16 | Cosmos | atom | $7.57 | 4.35% | 0 | 17.37% | 2 | 24.24% | 2 | 108.51% | 12 | 12 | 9 | 7 | $-36.73(-82.91%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 3.74% | 0 | -4.82% | -1 | -4.98% | -2 | 24.12% | 0 | 1 | 1 | -3 | $-0.21(-89.67%) (0.0%) | |
| 18 | Monero | xmr | $94.35 | 5.39% | 0 | -0.44% | -1 | 4.92% | -1 | 19.27% | -2 | -1 | -1 | -6 | $-447.97(-82.6%) (0.0%) | |
| 19 | OKB | okb | $5.52 | 1.33% | 0 | 3.96% | 0 | -8.02% | -3 | -4.72% | -4 | -5 | -5 | -2 | $-36.07(-86.73%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.02% | 0 | 0.05% | 0 | 0.13% | 1 | 0.15% | -1 | -1 | 2 | 5 | $-0.04(-4.12%) (0.0%) | |
| 21 | NEO | neo | $18.30 | 3.75% | 0 | -3.37% | 0 | 21.0% | 3 | 56.7% | 3 | 0 | 0 | 1 | $-180.08(-90.78%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | -0.15% | 0 | 0.45% | 0 | -1.04% | -2 | 1.45% | -4 | -6 | -6 | -9 | $-2.52(-66.52%) (0.0%) | |
| 23 | Huobi Token | ht | $4.84 | 1.37% | 0 | 4.03% | 2 | 0.83% | 0 | 8.57% | -2 | -3 | -4 | -8 | $-30.16(-86.17%) (0.0%) | |
| 24 | VeChain | vet | $0.02 | 2.57% | 0 | -10.81% | -1 | -16.58% | -5 | 4.62% | -2 | 2 | 4 | 10 | $-0.24(-93.74%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | -0.0% | 0 | 0.92% | 1 | 0.43% | 0 | -1.6% | -5 | 96 | 136 | 67 | $0.00(-11.06%) (0.0%) | |
| 26 | Aave [OLD] | lend | $0.80 | 5.13% | 0 | 37.68% | 6 | 70.77% | 6 | 154.84% | 9 | 26 | 51 | 226 | $-5.45(-87.14%) (0.0%) | |
| 27 | NEM | xem | $0.11 | 16.02% | 1 | 29.16% | 4 | 68.5% | 6 | 110.84% | 3 | 3 | 2 | -1 | $-1.76(-94.23%) (0.0%) | |
| 28 | IOTA | miota | $0.35 | 2.84% | -1 | -13.72% | -4 | -16.33% | -6 | 21.63% | -3 | -3 | -4 | -9 | $-4.90(-93.37%) (0.0%) | |
| 29 | Dash | dash | $84.88 | 1.98% | 0 | -6.55% | -2 | -9.65% | -3 | 4.28% | -3 | -6 | -6 | -11 | $-1,408.71(-94.32%) (0.0%) | |
| 30 | Synthetix Network Token | snx | $6.80 | 11.33% | 1 | 16.73% | 3 | 0.42% | -1 | 107.69% | 7 | 13 | 41 | 64 | $-20.25(-74.86%) (0.0%) | |
| 31 | OMG Network | omg | $5.41 | 7.72% | 2 | -10.48% | -3 | 178.95% | 23 | 241.96% | 18 | 13 | 6 | 10 | $-20.21(-78.88%) (0.0%) | |
| 32 | Ethereum Classic | etc | $6.53 | 2.96% | -2 | -3.61% | -3 | -9.09% | -4 | -10.17% | -9 | -10 | -12 | -12 | $-128.08(-95.15%) (0.0%) | |
| 33 | Zcash | zec | $75.85 | 5.32% | -1 | -1.51% | -3 | -11.05% | -6 | 5.08% | -6 | -6 | -7 | -4 | $-804.35(-91.38%) (0.0%) | |
| 34 | UMA | uma | $12.15 | 44.1% | 4 | 94.49% | 19 | 71.66% | 8 | 208.67% | 19 | 39 | 44 | 0 | $-21.08(-63.44%) (0.0%) | |
| 35 | Compound | comp | $188.81 | 10.0% | 0 | 8.34% | 2 | -3.98% | -5 | 41.84% | -2 | -11 | 0 | 0 | $-665.64(-77.9%) (0.0%) | |
| 36 | Maker | mkr | $631.68 | 2.8% | -2 | -1.23% | 0 | -8.97% | -5 | 15.68% | -7 | -7 | -9 | -8 | $-5,435.15(-89.59%) (0.0%) | |
| 37 | yearn.finance | yfi | $18,953.54 | 33.73% | 5 | 34.95% | 7 | 257.94% | 39 | 322.7% | 34 | 0 | 0 | 0 | $-63,117.22(-76.91%) (0.0%) | |
| 38 | Ontology | ont | $0.84 | 0.1% | -2 | -8.61% | -3 | 0.87% | -4 | 21.81% | -6 | -6 | -8 | -14 | $-9.24(-91.68%) (0.0%) | |
| 39 | Basic Attention Token | bat | $0.35 | 7.48% | -2 | -12.53% | -5 | 28.02% | 1 | 42.12% | -3 | -8 | -7 | -4 | $-1.18(-77.01%) (0.0%) | |
| 40 | Theta Network | theta | $0.47 | 6.21% | 0 | 5.43% | 0 | 23.09% | 1 | 90.73% | 6 | 1 | -6 | 10 | $-13.63(-96.64%) (0.0%) | |
| 41 | 0x | zrx | $0.63 | 3.65% | 0 | -13.94% | -3 | 26.34% | 3 | 63.2% | 2 | -3 | -3 | 16 | $-1.87(-74.8%) (0.0%) | |
| 42 | Dai | dai | $1.01 | -0.09% | -3 | 0.97% | -1 | 0.82% | -3 | -1.27% | -4 | 18 | 9 | 0 | $-0.04(-4.19%) (0.0%) | |
| 43 | Algorand | algo | $0.53 | 2.53% | 0 | -5.69% | -4 | -16.3% | -8 | 73.81% | 4 | 8 | -2 | 3 | $-2.64(-83.15%) (0.0%) | |
| 44 | Dogecoin | doge | $0.00 | 2.45% | 0 | -5.09% | -2 | -7.57% | -6 | 3.26% | -10 | -10 | -13 | -14 | $-0.68(-99.52%) (0.0%) | |
| 45 | cETH | ceth | $7.91 | 3.44% | 0 | -0.29% | 3 | -8.69% | -8 | 24.33% | -6 | -6 | 34 | 0 | $-75.71(-90.54%) (0.0%) | |
| 46 | REN | ren | $0.44 | 5.18% | 0 | -3.83% | -1 | 33.61% | 4 | 171.74% | 22 | 15 | 26 | 33 | $-1.28(-74.29%) (0.0%) | |
| 47 | Energy Web Token | ewt | $12.30 | 8.24% | 2 | -5.26% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.24(-40.11%) (0.0%) | |
| 48 | DigiByte | dgb | $0.03 | 1.35% | -1 | -8.52% | -2 | -22.94% | -12 | 17.23% | -8 | -12 | -12 | 7 | $-0.13(-82.59%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | 0.11% | -1 | 0.01% | 1 | 0.15% | 4 | 0.3% | 6 | 9 | 1 | -10 | $-0.07(-6.54%) (0.0%) | |
| 50 | FTX Token | ftt | $3.81 | 6.58% | 1 | 13.83% | 5 | 10.53% | -4 | 14.44% | -9 | -15 | -17 | 52 | $-76.32(-95.25%) (0.0%) | |
| 51 | ICON | icx | $0.62 | 6.54% | 2 | -4.18% | -2 | 21.17% | 0 | 64.88% | 1 | 3 | -9 | 2 | $-12.54(-95.28%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $47.46 | 4.04% | 0 | 3.45% | 2 | 73.46% | 19 | 306.06% | 66 | 0 | 0 | 0 | $-111.47(-70.14%) (0.0%) | |
| 53 | Qtum | qtum | $3.34 | -0.79% | -3 | -19.62% | -10 | 7.65% | -6 | 41.79% | -5 | 3 | -9 | -17 | $-96.89(-96.67%) (0.0%) | |
| 54 | Waves | waves | $3.38 | 8.76% | 0 | -1.02% | -3 | -1.16% | -9 | 125.21% | 9 | 14 | 6 | -3 | $-35.67(-91.36%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $1.59 | 2.95% | 0 | -7.96% | -3 | -13.56% | -12 | 11.96% | -13 | -13 | -3 | 56 | $-4.21(-72.6%) (0.0%) | |
| 56 | Kusama | ksm | $32.17 | 19.39% | 5 | 73.1% | 25 | 141.08% | 38 | 204.51% | 32 | 45 | 34 | 0 | $-563.98(-94.6%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 3.63% | 2 | -0.42% | -1 | -9.16% | -9 | 11.11% | 35 | 38 | 29 | -5 | $-0.01(-96.08%) (0.0%) | |
| 58 | Paxos Standard | pax | $1.00 | 0.05% | -1 | 0.02% | 0 | 0.04% | -2 | 0.12% | -14 | -21 | -23 | -21 | $-0.04(-4.04%) (0.0%) | |
| 59 | Numeraire | nmr | $54.69 | 3.75% | -1 | 14.22% | 3 | 22.99% | 0 | 183.43% | 26 | 11 | 0 | 82 | $-34.76(-38.86%) (0.0%) | |
| 60 | Aragon | ant | $7.88 | -4.9% | -4 | 44.71% | 13 | 31.68% | 4 | 292.39% | 43 | 50 | 54 | 73 | $-4.94(-38.51%) (0.0%) | |
| 61 | Band Protocol | band | $12.76 | 5.63% | -1 | 2.97% | -2 | -13.28% | -12 | 227.67% | 33 | 94 | 60 | 0 | $-8.10(-38.85%) (0.0%) | |
| 62 | Lisk | lsk | $1.79 | 9.37% | 0 | -6.89% | -5 | 6.71% | -5 | 40.84% | -4 | -7 | -17 | -22 | $-33.14(-94.88%) (0.0%) | |
| 63 | Terra | luna | $0.56 | 11.91% | 4 | 20.14% | 6 | 10.02% | -2 | 62.05% | 2 | 16 | 49 | 0 | $-46.40(-98.8%) (0.0%) | |
| 64 | Hedera Hashgraph | hbar | $0.04 | 2.24% | -1 | -9.81% | -4 | -14.07% | -9 | 2.92% | -13 | -16 | -25 | 0 | $-0.46(-91.11%) (0.0%) | |
| 65 | Zilliqa | zil | $0.02 | 3.4% | -1 | -4.4% | -2 | -15.1% | -13 | 18.55% | -11 | -20 | -17 | 3 | $-0.22(-91.14%) (0.0%) | |
| 66 | Loopring | lrc | $0.19 | 2.34% | 0 | -1.5% | -2 | 10.54% | -4 | 81.25% | 9 | 15 | 25 | 43 | $-2.21(-91.95%) (0.0%) | |
| 67 | hyperion | hyn | $1.07 | 0.55% | -2 | 5.13% | -1 | 8.39% | -4 | 49.39% | -5 | 4 | 0 | 102 | $0.00(0.0%) (0.0%) | |
| 68 | Decred | dcr | $17.44 | 4.5% | 1 | -16.53% | -7 | 4.58% | -3 | 14.56% | -11 | -15 | -22 | -36 | $-227.66(-92.88%) (0.0%) | |
| 69 | Balancer | bal | $27.82 | 8.84% | 3 | 7.81% | 6 | 44.09% | 16 | 195.18% | 41 | 30 | 0 | 0 | $-44.28(-61.41%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.22 | 5.46% | 1 | -1.38% | -3 | 7.99% | -3 | 25.96% | -10 | -13 | -30 | 4 | $-3.23(-93.57%) (0.0%) | |
| 71 | Stacks | stx | $0.25 | 2.25% | -1 | -12.3% | -6 | -12.54% | -13 | 60.56% | 6 | 4 | -5 | 0 | $-2.50(-90.87%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | 13.09% | 4 | 17.92% | 8 | 25.74% | 3 | 41.61% | -3 | -10 | -8 | -7 | $-0.09(-95.18%) (0.0%) | |
| 73 | cUSDC | cusdc | $0.02 | 0.05% | 5 | 0.08% | -1 | 0.19% | 20 | 0.36% | -28 | -33 | 71 | 0 | $-0.01(-40.45%) (0.0%) | |
| 74 | Binance USD | busd | $1.00 | 0.01% | -6 | -0.05% | -6 | -0.02% | -6 | 0.08% | -13 | -25 | -31 | 0 | $-0.02(-1.5%) (0.0%) | |
| 75 | Swipe | sxp | $2.88 | 4.69% | -2 | 2.23% | 2 | -14.2% | -15 | 83.32% | 6 | 58 | 48 | 87 | $-2.60(-47.38%) (0.0%) | |
| 76 | Ocean Protocol | ocean | $0.54 | 6.09% | -2 | 1.67% | -2 | 25.88% | 3 | 232.69% | 46 | 71 | 54 | 171 | $-1.28(-70.09%) (0.0%) | |
| 77 | Reserve Rights Token | rsr | $0.03 | 9.21% | 3 | 17.84% | 8 | 22.02% | 7 | 177.2% | 35 | 34 | 63 | 69 | $-0.09(-76.8%) (0.0%) | |
| 78 | Bytom | btm | $0.11 | -0.69% | -3 | -13.14% | -8 | 1.82% | -6 | 19.1% | -12 | -6 | -21 | -29 | $-1.05(-90.65%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $9.90 | 2.73% | 0 | -9.39% | -8 | -11.5% | -13 | -3.73% | -23 | -32 | -32 | -41 | $-446.34(-97.83%) (0.0%) | |
| 80 | Bitcoin Diamond | bcd | $0.88 | 7.44% | 1 | 12.43% | 6 | 7.64% | -3 | 0.53% | -21 | -21 | -17 | -33 | $-146.30(-99.4%) (0.0%) | |
| 81 | THORChain | rune | $0.87 | -5.51% | -4 | 3.03% | 2 | -0.89% | -7 | 73.01% | 8 | 17 | 66 | 249 | $-19.36(-95.68%) (0.0%) | |
| 82 | Ampleforth | ampl | $0.79 | 18.03% | 3 | -3.63% | -4 | 23.89% | -12 | -34.61% | -51 | 78 | 143 | 208 | $-3.04(-79.43%) (0.0%) | |
| 83 | Nano | nano | $1.16 | 1.45% | -1 | -15.95% | -7 | 4.61% | -3 | 23.82% | -7 | -20 | -27 | -39 | $-32.53(-96.55%) (0.0%) | |
| 84 | Celsius Network | cel | $0.42 | 0.96% | -1 | 12.17% | 7 | 4.37% | -2 | 4.7% | -17 | -34 | -23 | 0 | $-7.59(-94.76%) (0.0%) | |
| 85 | Ravencoin | rvn | $0.02 | 2.22% | -1 | -7.95% | -3 | -9.85% | -12 | 10.07% | -13 | -21 | -32 | -42 | $-0.21(-90.66%) (0.0%) | |
| 86 | Decentraland | mana | $0.11 | 14.14% | 7 | 10.87% | 7 | 10.24% | 4 | 117.96% | 21 | 19 | 7 | -2 | $-1.44(-93.09%) (0.0%) | |
| 87 | Status | SNT | $0.04 | 1.71% | 0 | -8.36% | -3 | -5.97% | -6 | 34.79% | -7 | -7 | -29 | -11 | $-0.65(-94.72%) (0.0%) | |
| 88 | Nervos Network | ckb | $0.01 | -0.06% | -2 | -19.38% | -9 | -27.25% | -19 | 24.95% | -9 | -1 | -7 | 0 | $-0.03(-83.72%) (0.0%) | |
| 89 | HUSD | husd | $1.00 | -0.29% | -1 | -0.26% | 0 | -0.09% | -2 | -0.03% | -16 | -22 | -35 | 0 | $-0.05(-4.9%) (0.0%) | |
| 90 | renBTC | renbtc | $11,551.95 | 2.13% | 2 | -1.44% | 15 | -3.05% | 45 | 4.45% | 99 | 132 | 0 | 0 | $-51,770.89(-81.76%) (0.0%) | |
| 91 | Holo | hot | $0.00 | 3.38% | -2 | -6.21% | -4 | -14.51% | -13 | -3.37% | -21 | -15 | -29 | -49 | $-0.03(-97.41%) (0.0%) | |
| 92 | Bancor Network Token | bnt | $1.98 | 11.89% | 2 | -3.68% | -2 | -4.47% | -6 | 34.51% | -6 | -1 | 12 | 28 | $-8.74(-81.57%) (0.0%) | |
| 93 | Solana | sol | $4.01 | 16.93% | 4 | 32.75% | 15 | 26.42% | 13 | 142.06% | 50 | 104 | 110 | 0 | $-186.03(-97.89%) (0.0%) | |
| 94 | MonaCoin | mona | $1.75 | 1.24% | -3 | -8.46% | -6 | -9.34% | -11 | -14.58% | -30 | -29 | -39 | -33 | $-14.70(-89.37%) (0.0%) | |
| 95 | Golem | glm | $0.12 | 14.03% | 4 | 4.87% | 0 | 65.04% | 30 | 101.05% | 19 | 7 | 0 | -23 | $-0.98(-88.7%) (0.0%) | |
| 96 | bZx Protocol | bzrx | $0.88 | 13.79% | 4 | 64.96% | 31 | 74.48% | 30 | 194.01% | 43 | 0 | 0 | 0 | $-0.52(-37.29%) (0.0%) | |
| 97 | Serum | srm | $2.42 | -4.73% | -7 | 57.0% | 26 | 45.71% | 17 | 0.0% | 0 | 0 | 0 | 0 | $-10.05(-80.57%) (0.0%) | |
| 98 | KuCoin Token | kcs | $1.43 | 4.23% | -2 | 5.54% | 2 | 26.35% | 13 | 71.48% | 7 | -8 | -25 | -53 | $-18.74(-92.91%) (0.0%) | |
| 99 | GateToken | gt | $0.59 | 1.5% | -1 | -0.74% | -1 | -6.68% | -4 | 7.49% | -17 | -22 | -34 | 0 | $-10.84(-94.85%) (0.0%) | |
| 100 | Kava.io | kava | $4.07 | 4.69% | 1 | 1.03% | -1 | -12.05% | -8 | 60.74% | 4 | 28 | 41 | 0 | $-4.59(-52.99%) (0.0%) |