历史快照 - 2020-08-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blocknet | block | $1.52 | -0.01% | -3 | 18.69% | 5 | 18.27% | -6 | -1.38% | -49 | -51 | -132 | -95 | $-58.15(-97.46%) (0.0%) | |
| 302 | neblio | nebl | $0.63 | -0.1% | -3 | -0.7% | -13 | -0.56% | -19 | 10.02% | -37 | -79 | -83 | -98 | $-48.62(-98.72%) (0.0%) | |
| 303 | #metahash | mhc | $0.00 | 2.73% | 2 | 2.47% | -6 | -4.45% | -22 | -4.2% | -45 | -62 | -66 | -89 | $-0.09(-95.1%) (0.0%) | |
| 304 | iot chain | itc | $0.14 | -2.28% | 0 | -9.48% | -17 | -9.49% | -27 | 0.93% | -42 | -62 | -78 | -130 | $-8.37(-98.33%) (0.0%) | |
| 305 | singulardtv | sngls | $0.01 | -5.21% | -3 | 6.9% | 0 | -2.54% | -19 | 5.91% | -28 | -56 | -87 | -50 | $-0.42(-97.48%) (0.0%) | |
| 306 | metronome | met | $0.88 | -3.65% | 0 | -11.5% | -18 | -20.67% | -31 | 36.21% | -14 | -11 | -32 | -73 | $-4.94(-84.84%) (0.0%) | |
| 307 | everex | evx | $0.44 | -7.15% | -4 | 6.9% | 0 | -1.42% | -16 | 27.91% | -23 | -14 | -29 | -121 | $-5.69(-92.85%) (0.0%) | |
| 308 | quantum resistant ledger | qrl | $0.13 | -9.99% | -7 | -2.48% | -9 | -26.04% | -37 | -12.43% | -57 | -56 | -58 | -128 | $-3.73(-96.57%) (0.0%) | |
| 309 | pluton | plu | $11.17 | -4.15% | -2 | 5.28% | -5 | -10.61% | -27 | 26.46% | -26 | 32 | 31 | 30 | $-21.58(-65.89%) (0.0%) | |
| 310 | bread | brd | $0.13 | -4.72% | -1 | -7.3% | -10 | -7.78% | -20 | 2.17% | -39 | -63 | -77 | -157 | $-2.65(-95.15%) (0.0%) | |
| 311 | Presearch | pre | $0.02 | 8.88% | 5 | 53.49% | 24 | 49.2% | 19 | 58.71% | 2 | -73 | -77 | 50 | $-0.79(-97.24%) (0.0%) | |
| 312 | ubiq | ubq | $0.21 | 0.55% | 0 | 51.26% | 19 | 60.7% | 25 | 91.41% | 11 | -12 | -37 | -44 | $-6.61(-96.94%) (0.0%) | |
| 313 | salt | salt | $0.10 | -4.74% | -3 | -11.37% | -19 | -1.3% | -17 | 14.91% | -32 | -47 | -69 | -115 | $-17.12(-99.41%) (0.0%) | |
| 314 | genesis vision | gvt | $1.97 | -4.77% | -3 | -0.78% | -6 | -9.18% | -22 | 55.4% | -3 | -34 | -26 | -79 | $-37.02(-94.95%) (0.0%) | |
| 315 | moeda loyalty points | mda | $0.44 | -2.87% | -2 | -9.38% | -12 | -11.71% | -26 | 2.17% | -41 | -81 | -108 | -140 | $-4.95(-91.84%) (0.0%) | |
| 316 | wagerr | wgr | $0.04 | -11.1% | -8 | 1.47% | -7 | 26.38% | 1 | 22.71% | -23 | -40 | -67 | -132 | $-0.89(-95.68%) (0.0%) | |
| 317 | Verus Coin | vrsc | $0.15 | 17.79% | 11 | 8.86% | -5 | 7.86% | -15 | -10.49% | -51 | -48 | -34 | 81 | $-2.93(-95.08%) (0.0%) | |
| 318 | LGO Token | lgo | $0.05 | 22.35% | 38 | 26.51% | 36 | 44.81% | 33 | 75849.88% | 140 | 119 | 115 | -89 | $-0.77(-94.14%) (0.0%) | |
| 319 | LCX | lcx | $0.02 | -8.43% | -5 | -18.99% | -24 | -41.93% | -58 | 11.02% | -32 | -35 | -117 | 0 | $-0.17(-91.78%) (0.0%) | |
| 320 | grid+ | grid | $0.21 | 1.42% | -3 | 5.11% | -6 | 14.31% | -6 | -20.9% | -60 | 119 | 116 | 78 | $-2.90(-93.4%) (0.0%) | |
| 321 | Dero | dero | $0.79 | -4.87% | -6 | -17.51% | -20 | -27.62% | -41 | -43.79% | -91 | -53 | -28 | -90 | $-24.32(-96.83%) (0.0%) | |
| 322 | Prometeus | prom | $1.13 | -0.28% | -4 | 0.29% | -9 | -2.32% | -19 | -6.66% | -47 | -63 | -62 | 16 | $-68.35(-98.37%) (0.0%) | |
| 323 | peercoin | ppc | $0.29 | 1.54% | 1 | 8.07% | -2 | -7.31% | -23 | -7.37% | -47 | -68 | -84 | -118 | $-9.16(-96.94%) (0.0%) | |
| 324 | propy | pro | $0.13 | 1.07% | 1 | -1.07% | -7 | -13.05% | -27 | -12.3% | -51 | -73 | -109 | -122 | $-5.02(-97.49%) (0.0%) | |
| 325 | LockTrip | loc | $0.45 | -1.76% | -5 | 1.49% | -5 | 1.06% | -15 | 19.92% | -23 | -27 | -43 | -101 | $-10.55(-95.87%) (0.0%) | |
| 326 | blox | cdt | $0.01 | -3.42% | -5 | -5.72% | -15 | -3.43% | -19 | 32.63% | -12 | -24 | -19 | -136 | $-0.28(-96.21%) (0.0%) | |
| 327 | namecoin | nmc | $0.47 | -1.33% | -4 | -2.69% | -11 | 6.62% | -12 | 23.2% | -22 | -64 | -87 | -136 | $-7.04(-93.74%) (0.0%) | |
| 328 | hycon | hyc | $0.00 | -5.38% | -6 | -6.34% | -13 | -12.5% | -27 | -20.23% | -58 | -85 | -49 | -135 | $-0.04(-93.21%) (0.0%) | |
| 329 | po.et | poe | $0.00 | -8.59% | -10 | 6.76% | -3 | 0.13% | -16 | 23.54% | -19 | -55 | -53 | -111 | $-0.22(-98.75%) (0.0%) | |
| 330 | DigitalBits | xdb | $0.02 | 7.64% | 3 | 20.58% | 3 | -6.1% | -21 | 2.27% | -36 | -51 | -77 | -34 | $-0.60(-96.68%) (0.0%) | |
| 331 | particl | part | $0.71 | -1.15% | 0 | -6.29% | -12 | -11.81% | -25 | -6.65% | -45 | -73 | -99 | -176 | $-49.91(-98.59%) (0.0%) | |
| 332 | moviebloc | mbl | $0.00 | -5.14% | -3 | -3.89% | -10 | -11.42% | -27 | 2.19% | -34 | -67 | -81 | -102 | $-0.04(-94.77%) (0.0%) | |
| 333 | tierion | tnt | $0.02 | -3.59% | -3 | -8.32% | -15 | -20.41% | -35 | -54.98% | -111 | -142 | -165 | -162 | $-0.37(-95.81%) (0.0%) | |
| 334 | Sentinel Protocol | upp | $0.02 | -4.53% | -2 | -2.39% | -9 | -3.28% | -18 | 4.69% | -34 | -51 | -69 | -62 | $-0.35(-94.54%) (0.0%) | |
| 335 | MCDEX | mcb | $3.98 | -4.32% | -1 | -2.51% | 11 | -26.83% | -14 | -22.03% | 2 | 0 | 0 | 0 | $-48.51(-92.43%) (0.0%) | |
| 336 | DexTools | dext | $0.07 | -2.6% | 1 | -13.04% | -12 | 9.27% | 0 | 302.32% | 43 | 103 | 0 | 0 | $-0.85(-92.35%) (0.0%) | |
| 337 | Sushi | sushi | $2.59 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-20.46(-88.77%) (0.0%) | |
| 338 | spankchain | spank | $0.01 | -5.45% | -2 | 11.27% | 3 | 131.76% | 37 | 178.17% | 26 | 12 | 1 | -72 | $-0.63(-98.44%) (0.0%) | |
| 339 | bitcny | bitcny | $0.14 | -0.09% | 1 | 0.17% | -9 | -0.64% | -8 | 0.4% | -33 | -72 | -82 | -105 | $-0.05(-26.14%) (0.0%) | |
| 340 | Steem Dollars | sbd | $1.01 | -3.49% | -1 | -7.96% | -12 | -4.43% | -13 | -0.01% | -31 | -55 | -79 | -114 | $-13.16(-92.85%) (0.0%) | |
| 341 | pillar | plr | $0.02 | -6.36% | -3 | 1.95% | -5 | -7.82% | -19 | -14.78% | -45 | -51 | -93 | -121 | $-1.54(-98.55%) (0.0%) | |
| 342 | viacoin | via | $0.25 | -10.91% | -7 | -0.78% | -10 | -7.58% | -19 | 27.4% | -17 | -48 | -57 | -115 | $-7.00(-96.52%) (0.0%) | |
| 343 | omni | omni | $9.15 | 4.89% | 5 | 58.09% | 24 | 237.97% | 53 | 405.91% | 51 | 29 | 24 | 7 | $-106.78(-92.11%) (0.0%) | |
| 344 | asch | xas | $0.05 | 13.27% | 13 | 7.2% | 1 | -8.32% | -18 | -20.57% | -53 | -112 | -197 | -132 | $-1.61(-97.21%) (0.0%) | |
| 345 | gamecredits | game | $0.08 | 3.86% | 2 | 3.03% | -5 | 13.46% | -2 | 10.45% | -28 | -83 | 36 | -60 | $-6.59(-98.85%) (0.0%) | |
| 346 | dentacoin | dcn | $0.00 | -8.84% | -5 | 9.14% | 6 | 42.98% | 9 | 11.55% | -25 | -40 | -62 | -158 | $-0.01(-99.9%) (0.0%) | |
| 347 | egretia | egt | $0.00 | 0.67% | -1 | -4.35% | -10 | -11.77% | -22 | -13.93% | -46 | -42 | -51 | -276 | $-0.09(-98.46%) (0.0%) | |
| 348 | Sentinel [OLD] | dvpn | $0.00 | -3.6% | -3 | 4.92% | 0 | 11.68% | -4 | 72.47% | -4 | -24 | -25 | -129 | $-0.10(-97.45%) (0.0%) | |
| 349 | bitcore | btx | $0.29 | 0.27% | 0 | -2.26% | -11 | -1.86% | -11 | 28.91% | -17 | -35 | -60 | -124 | $-38.55(-99.25%) (0.0%) | |
| 350 | u network | uuu | $0.00 | -0.58% | 0 | -2.51% | -11 | -14.76% | -26 | 4.56% | -34 | -69 | -80 | 48 | $-0.01(-92.35%) (0.0%) | |
| 351 | XYO Network | xyo | $0.00 | -9.02% | -8 | -5.01% | -9 | 22.64% | 3 | -0.07% | -36 | -34 | -39 | -78 | $-0.05(-98.67%) (0.0%) | |
| 352 | sport and leisure | snl | $0.02 | -1.02% | -1 | -1.11% | -9 | -12.96% | -23 | -11.71% | -45 | -41 | -54 | -55 | $-0.21(-90.62%) (0.0%) | |
| 353 | digitalnote | xdn | $0.00 | -9.4% | -11 | -1.8% | -9 | -21.24% | -25 | 39.82% | -17 | -41 | -59 | -105 | $-0.06(-98.42%) (0.0%) | |
| 354 | revain | r | $0.01 | 2.04% | -1 | -0.45% | -7 | 0.39% | -13 | 1.97% | -35 | -72 | -85 | -253 | $-3.84(-99.72%) (0.0%) | |
| 355 | unlimitedip | uip | $0.00 | 2.06% | -1 | 0.77% | -6 | -0.96% | -15 | -0.38% | -37 | -69 | -92 | -216 | $-0.13(-97.0%) (0.0%) | |
| 356 | SONM | snm | $0.01 | -5.06% | -4 | 0.2% | -6 | -4.88% | -17 | 13.91% | -30 | -52 | -59 | -103 | $-1.10(-98.98%) (0.0%) | |
| 357 | blockv | vee | $0.00 | -13.06% | -13 | -19.55% | -28 | -17.58% | -24 | 15.22% | -29 | -84 | -53 | -114 | $-390,448.46(-100.0%) (0.0%) | |
| 358 | gulden | nlg | $0.01 | -6.0% | -3 | -2.98% | -5 | -8.15% | -16 | -3.45% | -36 | -62 | -85 | -95 | $-0.51(-98.27%) (0.0%) | |
| 359 | Flux | flux | $0.04 | -0.93% | -1 | -7.6% | -8 | 0.03% | 14 | -7.05% | -39 | -71 | -60 | -149 | $-0.47(-91.89%) (0.0%) | |
| 360 | Unit Protocol | col | $0.00 | -5.98% | 0 | -31.29% | -26 | -37.94% | -40 | -4.09% | -31 | 0 | 0 | 0 | $-0.03(-99.23%) (0.0%) | |
| 361 | ambrosus | amb | $0.03 | -10.67% | -2 | -9.36% | -6 | -29.3% | -27 | 44.81% | -12 | -22 | -27 | -83 | $-31.37(-99.91%) (0.0%) | |
| 362 | viberate | vib | $0.02 | -5.69% | 0 | -3.81% | -3 | -13.53% | -17 | 17.39% | -21 | -40 | -51 | -79 | $-0.71(-97.05%) (0.0%) | |
| 363 | bitcoin rhodium | xrc | $3.87 | -46.39% | -36 | -3.62% | -3 | 13.76% | -4 | 13.88% | -25 | -31 | -86 | -198 | $-29.93(-88.54%) (0.0%) | |
| 364 | veriblock | vbk | $0.01 | 2.93% | 5 | -12.42% | -8 | -31.98% | -29 | 70.65% | -3 | -36 | -34 | -136 | $-0.09(-92.38%) (0.0%) | |
| 365 | PAC Protocol | pac | $0.00 | -0.95% | 2 | -0.82% | -2 | -8.55% | -13 | 50.08% | -9 | -4 | 1 | -14 | $-0.02(-98.05%) (0.0%) | |
| 366 | red pulse phoenix | phx | $0.00 | -0.84% | -2 | -1.64% | -4 | -10.87% | -18 | 3.94% | -31 | -45 | -58 | -129 | $-0.78(-99.45%) (0.0%) | |
| 367 | monetha | mth | $0.01 | -5.98% | -4 | -4.34% | -6 | 1.22% | -11 | 13.72% | -25 | -44 | -50 | -150 | $-0.58(-98.17%) (0.0%) | |
| 368 | suncontract | snc | $0.03 | -2.02% | -2 | 3.43% | -3 | -11.8% | -19 | -8.3% | -35 | -58 | -67 | -94 | $-0.63(-95.38%) (0.0%) | |
| 369 | spendcoin | spnd | $0.00 | -5.16% | -4 | -13.14% | -11 | -19.17% | -23 | 272.01% | 24 | 5 | 7 | -50 | $-1.90(-99.8%) (0.0%) | |
| 370 | HUNT | hunt | $0.03 | -4.31% | 0 | 62.65% | 17 | 108.18% | 23 | 1195.31% | 65 | 24 | 39 | -3 | $-0.97(-96.76%) (0.0%) | |
| 371 | bitmart token | bmx | $0.02 | -7.37% | -3 | -6.27% | -7 | 16.06% | -4 | 41.77% | -14 | -36 | -47 | -117 | $-0.33(-93.23%) (0.0%) | |
| 372 | yf link | yfl | $82.54 | 0.75% | 0 | -53.04% | -45 | 38.44% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-1,532.75(-94.89%) (0.0%) | |
| 373 | mooncoin | moon | $0.00 | 10.9% | 1 | -21.94% | -16 | 25.23% | -1 | -19.83% | -43 | -16 | -37 | -68 | $0.00(-98.66%) (0.0%) | |
| 374 | zrcoin | zrc | $0.83 | -1.69% | -3 | -6.3% | -6 | -23.0% | -24 | -0.15% | -31 | -54 | -68 | -133 | $-76.48(-98.93%) (0.0%) | |
| 375 | litex | lxt | $0.00 | 5.8% | -2 | 2.35% | -5 | -4.21% | -15 | 14.8% | -23 | -49 | -65 | -286 | $-0.04(-94.62%) (0.0%) | |
| 376 | counterparty | xcp | $1.16 | 1.56% | 2 | -8.47% | -7 | 5.12% | -6 | 6.04% | -29 | -42 | -63 | -132 | $-89.97(-98.73%) (0.0%) | |
| 377 | BEPRO Network | bepro | $0.00 | -2.34% | 0 | -4.35% | -6 | -10.26% | -16 | 96.94% | 3 | -24 | -40 | 0 | $-0.03(-94.62%) (0.0%) | |
| 378 | blackcoin | blk | $0.05 | -6.1% | -2 | -8.87% | -6 | -9.84% | -14 | -0.88% | -30 | -41 | -63 | -118 | $-1.10(-95.94%) (0.0%) | |
| 379 | domraider | drt | $0.00 | 1.86% | 3 | 66.06% | 23 | 25.48% | 6 | 49.86% | -8 | -35 | -29 | -38 | $-0.38(-99.32%) (0.0%) | |
| 380 | BiLira | tryb | $0.13 | 0.72% | 1 | -0.79% | -14 | -0.43% | -18 | -6.5% | -22 | 50 | 49 | 0 | $-0.04(-21.7%) (0.0%) | |
| 381 | MultiVAC | mtv | $0.00 | -5.07% | -2 | -9.1% | -8 | -22.46% | -24 | -33.66% | -50 | -19 | -34 | -225 | $-0.02(-96.64%) (0.0%) | |
| 382 | spectrecoin | xspec | $0.10 | -2.01% | -2 | -2.99% | -6 | -15.42% | -19 | 3.95% | -28 | -53 | -66 | -136 | $-6.18(-98.37%) (0.0%) | |
| 383 | radium | rads | $0.66 | -10.38% | -8 | -7.84% | -9 | -33.39% | -30 | 30.36% | -18 | -41 | -45 | -71 | $-17.50(-96.39%) (0.0%) | |
| 384 | mysterium | myst | $0.14 | 0.21% | 0 | -2.91% | -6 | -10.63% | -15 | 24.39% | -22 | -25 | -36 | -40 | $-3.72(-96.39%) (0.0%) | |
| 385 | FLEX Coin | flex | $0.15 | -0.1% | 0 | 1449.33% | 78 | -16.3% | -27 | -26.39% | -45 | -93 | -85 | 13 | $-2.79(-94.74%) (0.0%) | |
| 386 | infinitecoin | ifc | $0.00 | 221.07% | 39 | 73.66% | 15 | 311.28% | 37 | 73.35% | -12 | -13 | -33 | -50 | $0.00(-94.86%) (0.0%) | |
| 387 | okcash | ok | $0.03 | -5.14% | -1 | -17.09% | -10 | -18.21% | -16 | -18.05% | -37 | -40 | -41 | -105 | $-0.74(-96.1%) (0.0%) | |
| 388 | emercoin | emc | $0.05 | 0.52% | 2 | -2.83% | -5 | -8.19% | -12 | -26.62% | -43 | -58 | -67 | -143 | $-9.34(-99.47%) (0.0%) | |
| 389 | trueflip | tfl | $0.34 | 9.89% | 7 | 6.04% | 0 | -8.08% | -12 | -16.19% | -36 | -73 | -99 | -56 | $-455.13(-99.93%) (0.0%) | |
| 390 | origo | ogo | $0.01 | -0.57% | -1 | -5.94% | -10 | -24.23% | -22 | -4.62% | -31 | -54 | -59 | -125 | $-0.21(-93.79%) (0.0%) | |
| 391 | deeponion | onion | $0.10 | -14.95% | -8 | -6.73% | -10 | -12.86% | -17 | 70.74% | -4 | -28 | -30 | -127 | $-20.10(-99.5%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | -1.68% | -5 | -1.99% | -7 | -8.4% | -14 | -12.21% | -37 | -65 | -78 | -67 | $-0.01(-98.23%) (0.0%) | |
| 393 | feathercoin | ftc | $0.01 | -1.29% | -2 | 0.63% | -7 | -2.84% | -12 | 13.74% | -25 | -47 | -66 | -118 | $-0.63(-98.47%) (0.0%) | |
| 394 | cargox | cxo | $0.01 | -1.22% | -2 | -7.41% | -10 | -9.82% | -15 | 31.65% | -19 | -122 | -85 | -66 | $-0.43(-96.88%) (0.0%) | |
| 395 | yoyow | yoyow | $0.01 | -5.39% | -7 | -14.89% | -16 | -2.07% | -11 | 16.28% | -26 | -46 | -52 | -97 | $-0.58(-97.92%) (0.0%) | |
| 396 | aventus | avt | $0.27 | -0.81% | -3 | -0.1% | -8 | -29.36% | -31 | 53.57% | -11 | -36 | -7 | -53 | $-6.77(-96.24%) (0.0%) | |
| 397 | cube | auto | $0.00 | -0.05% | 0 | 1.59% | -5 | 33.62% | 3 | 1.08% | -31 | -59 | -72 | -176 | $-0.02(-98.43%) (0.0%) | |
| 398 | Refereum | rfr | $0.00 | 2.53% | 1 | -1.01% | -8 | -1.45% | -10 | -4.26% | -35 | -65 | -76 | -141 | $-0.04(-99.03%) (0.0%) | |
| 399 | circuits of value | coval | $0.00 | 4.41% | 1 | 253.31% | 39 | 0.0% | 0 | 364.23% | 27 | 0 | 0 | -51 | $-0.05(-95.91%) (0.0%) | |
| 400 | primas | pst | $0.04 | 10.57% | 5 | 34.05% | 6 | 39.61% | 2 | 42.62% | -17 | -32 | -31 | -138 | $-1.08(-96.47%) (0.0%) |