历史快照 - 2020-08-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,300.40 | -1.44% | 0 | -1.86% | 0 | -4.05% | 0 | 3.63% | 0 | 0 | 0 | 0 | $-52,276.28(-82.23%) (0.0%) | |
| 2 | Ethereum | eth | $381.84 | -1.01% | 0 | -1.29% | 0 | -12.97% | 0 | 20.68% | 0 | 0 | 0 | 0 | $-3,800.95(-90.87%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.03% | 0 | 0.06% | 0 | -0.09% | 1 | 0.07% | 0 | 0 | 0 | 4 | $-0.32(-24.36%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | -4.41% | 0 | -5.33% | 0 | -11.76% | -1 | 14.94% | 0 | 0 | 0 | -1 | $-3.13(-92.22%) (0.0%) | |
| 5 | Chainlink | link | $14.52 | -4.51% | 0 | 5.3% | 0 | -14.43% | 0 | 101.59% | 7 | 7 | 7 | 15 | $-37.33(-71.99%) (0.0%) | |
| 6 | Polkadot | dot | $5.64 | -7.07% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.69(-88.09%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $263.98 | -3.91% | 0 | -6.64% | -1 | -9.88% | -1 | -8.58% | -2 | -2 | -2 | -3 | $-3,521.84(-93.03%) (0.0%) | |
| 8 | Litecoin | ltc | $55.96 | -3.87% | 0 | -5.34% | -1 | -1.58% | 1 | 0.34% | 0 | -1 | -1 | -3 | $-328.71(-85.45%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $185.28 | -2.93% | 1 | -5.26% | 0 | -12.84% | -1 | -14.35% | -2 | -3 | -3 | 0 | $-249.90(-57.42%) (0.0%) | |
| 10 | Binance Coin | bnb | $23.07 | 3.81% | 2 | 4.42% | 0 | 0.21% | 0 | 14.45% | -1 | -1 | -2 | -4 | $-652.03(-96.58%) (0.0%) | |
| 11 | Cardano | ada | $0.11 | -6.66% | -2 | -12.87% | -3 | -22.73% | -4 | -27.94% | -5 | -3 | -1 | -1 | $-2.85(-96.39%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | -0.92% | -1 | -0.09% | -1 | 2.08% | -1 | 5.56% | -2 | -2 | 3 | 15 | $-0.09(-35.05%) (0.0%) | |
| 13 | EOS | eos | $2.97 | -4.76% | 0 | -8.59% | -1 | -8.7% | -1 | -0.94% | -2 | -2 | -4 | -5 | $-18.30(-86.04%) (0.0%) | |
| 14 | Tezos | xtz | $3.22 | -4.5% | 0 | -4.69% | -1 | -21.74% | -1 | 13.51% | -1 | -1 | -3 | 2 | $-5.60(-63.52%) (0.0%) | |
| 15 | Stellar | xlm | $0.09 | -4.52% | 0 | -6.03% | -1 | -10.62% | -1 | -3.44% | -1 | 0 | -1 | -4 | $-0.78(-89.3%) (0.0%) | |
| 16 | Cosmos | atom | $7.26 | -5.96% | 0 | 29.45% | 2 | 18.99% | 2 | 93.65% | 11 | 12 | 9 | 7 | $-37.04(-83.62%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -2.63% | 0 | -4.67% | -2 | -6.8% | -2 | 20.64% | 0 | 1 | 1 | -3 | $-0.21(-90.05%) (0.0%) | |
| 18 | Monero | xmr | $89.53 | 0.66% | 1 | -2.93% | -2 | -2.2% | -1 | 10.22% | -2 | -1 | -2 | -6 | $-452.80(-83.49%) (0.0%) | |
| 19 | OKB | okb | $5.45 | -3.09% | -1 | 2.83% | -2 | -8.78% | -3 | -7.34% | -4 | -5 | -6 | -2 | $-36.14(-86.91%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.07% | 0 | 0.06% | -1 | -0.01% | 1 | 0.34% | 0 | -1 | 3 | 6 | $-0.04(-4.14%) (0.0%) | |
| 21 | NEO | neo | $17.64 | 1.72% | 1 | 6.47% | 0 | 18.84% | 3 | 50.41% | 3 | 0 | 0 | 1 | $-180.74(-91.11%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | 0.61% | -1 | 0.8% | -2 | 1.08% | -2 | 1.23% | -4 | -6 | -5 | -9 | $-2.52(-66.47%) (0.0%) | |
| 23 | Huobi Token | ht | $4.77 | -3.99% | 0 | 2.0% | 0 | 1.82% | 0 | 7.33% | -2 | -3 | -4 | -8 | $-30.23(-86.36%) (0.0%) | |
| 24 | VeChain | vet | $0.02 | -7.05% | 0 | -11.22% | -2 | -22.39% | -5 | 0.02% | -2 | 2 | 5 | 9 | $-0.24(-93.9%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | -0.01% | 1 | 0.67% | 0 | 0.72% | 0 | -0.3% | -6 | 92 | 140 | 70 | $0.00(-11.06%) (0.0%) | |
| 26 | Aave [OLD] | lend | $0.76 | -7.6% | -1 | 41.67% | 4 | 66.46% | 6 | 167.8% | 11 | 31 | 53 | 225 | $-5.49(-87.77%) (0.0%) | |
| 27 | IOTA | miota | $0.34 | -5.03% | 0 | -9.93% | -3 | -16.94% | -5 | 24.73% | -2 | -2 | -3 | -6 | $-4.91(-93.55%) (0.0%) | |
| 28 | NEM | xem | $0.09 | -4.47% | 0 | 24.85% | 3 | 49.33% | 5 | 84.03% | 3 | 4 | 0 | -3 | $-1.78(-95.03%) (0.0%) | |
| 29 | Dash | dash | $83.23 | -2.9% | 0 | -4.18% | -2 | -9.45% | -3 | 4.33% | -3 | -5 | -7 | -11 | $-1,410.36(-94.43%) (0.0%) | |
| 30 | Ethereum Classic | etc | $6.34 | -1.88% | 1 | -4.77% | -2 | -8.23% | -2 | -12.13% | -7 | -7 | -10 | -11 | $-128.27(-95.29%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $6.11 | -0.02% | 2 | 15.6% | 1 | -0.77% | -2 | 81.89% | 5 | 14 | 41 | 77 | $-20.95(-77.42%) (0.0%) | |
| 32 | Zcash | zec | $72.02 | -3.77% | 0 | -2.17% | -3 | -15.3% | -5 | 1.85% | -4 | -5 | -6 | -3 | $-808.18(-91.82%) (0.0%) | |
| 33 | OMG Network | omg | $5.02 | -6.83% | -3 | -18.51% | -7 | 148.41% | 17 | 218.07% | 17 | 10 | 5 | 7 | $-20.60(-80.39%) (0.0%) | |
| 34 | Maker | mkr | $614.48 | -4.21% | 1 | 1.69% | 0 | -15.56% | -4 | 19.33% | -4 | -5 | -7 | -6 | $-5,452.35(-89.87%) (0.0%) | |
| 35 | Compound | comp | $171.65 | -4.48% | -1 | 1.28% | 0 | -12.59% | -4 | 26.17% | -2 | -13 | 0 | 0 | $-682.80(-79.91%) (0.0%) | |
| 36 | Ontology | ont | $0.84 | -4.62% | 0 | -0.75% | 0 | 1.09% | -2 | 19.71% | -4 | -5 | -6 | -12 | $-9.24(-91.69%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.33 | -7.12% | 0 | -13.61% | -4 | 17.33% | 3 | 29.88% | -2 | -7 | -5 | -3 | $-1.20(-78.61%) (0.0%) | |
| 38 | UMA | uma | $8.43 | 22.27% | 11 | 33.68% | 11 | 22.3% | 5 | 112.22% | 14 | 39 | 37 | 0 | $-24.79(-74.63%) (0.0%) | |
| 39 | Dai | dai | $1.02 | 0.33% | 2 | 0.86% | -1 | 0.74% | 0 | -0.31% | 2 | 22 | 13 | 0 | $-0.04(-4.1%) (0.0%) | |
| 40 | Theta Network | theta | $0.45 | -9.44% | -2 | 5.92% | 1 | 10.81% | 1 | 78.24% | 6 | 1 | -6 | 11 | $-13.65(-96.83%) (0.0%) | |
| 41 | 0x | zrx | $0.61 | -7.65% | -2 | -13.18% | -4 | 13.48% | 1 | 58.68% | 3 | -3 | -4 | 15 | $-1.89(-75.69%) (0.0%) | |
| 42 | yearn.finance | yfi | $14,173.47 | -8.6% | -2 | 16.27% | 6 | 182.66% | 38 | 301.47% | 38 | 0 | 0 | 0 | $-67,897.29(-82.73%) (0.0%) | |
| 43 | Algorand | algo | $0.52 | -5.0% | -1 | -2.12% | -4 | -18.36% | -8 | 66.97% | 4 | 6 | -2 | 1 | $-2.65(-83.57%) (0.0%) | |
| 44 | Dogecoin | doge | $0.00 | -2.99% | -1 | -5.74% | -4 | -10.53% | -6 | -0.0% | -10 | -10 | -13 | -13 | $-0.68(-99.53%) (0.0%) | |
| 45 | cETH | ceth | $7.64 | -1.03% | 2 | -1.29% | 2 | -12.75% | -9 | 20.62% | -5 | -8 | 32 | 0 | $-75.97(-90.86%) (0.0%) | |
| 46 | REN | ren | $0.42 | -7.54% | -2 | -0.91% | -1 | 40.54% | 8 | 145.14% | 16 | 14 | 25 | 28 | $-1.30(-75.55%) (0.0%) | |
| 47 | DigiByte | dgb | $0.03 | -5.74% | -1 | -8.88% | -5 | -21.48% | -10 | 13.87% | -9 | -11 | -11 | 8 | $-0.13(-82.82%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.02% | 0 | 0.07% | 2 | -0.08% | 8 | 0.29% | 7 | 11 | 2 | -9 | $-0.07(-6.65%) (0.0%) | |
| 49 | Energy Web Token | ewt | $11.36 | -3.96% | 2 | -6.69% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.17(-44.66%) (0.0%) | |
| 50 | Qtum | qtum | $3.36 | -10.72% | -5 | -11.29% | -7 | 8.71% | -3 | 41.71% | -2 | 4 | -7 | -15 | $-96.86(-96.65%) (0.0%) | |
| 51 | FTX Token | ftt | $3.57 | -1.49% | 2 | 9.18% | 3 | 1.99% | -5 | 7.59% | -12 | -16 | -18 | 48 | $-76.56(-95.54%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $45.61 | -9.97% | -2 | -13.45% | -8 | 64.58% | 19 | 319.54% | 71 | 0 | 0 | 0 | $-113.32(-71.3%) (0.0%) | |
| 53 | ICON | icx | $0.58 | -9.1% | -1 | 3.98% | 0 | 6.03% | -4 | 53.48% | -2 | 0 | -13 | 1 | $-12.58(-95.57%) (0.0%) | |
| 54 | Waves | waves | $3.10 | -4.76% | 1 | -3.16% | -3 | -11.29% | -9 | 107.45% | 9 | 13 | 6 | -2 | $-35.95(-92.05%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $1.54 | -5.22% | 1 | -6.45% | -3 | -17.53% | -11 | 5.79% | -13 | -13 | -2 | 62 | $-4.26(-73.38%) (0.0%) | |
| 56 | Aragon | ant | $8.29 | -13.6% | -2 | 67.87% | 17 | 34.36% | 8 | 306.59% | 46 | 55 | 57 | 76 | $-4.53(-35.34%) (0.0%) | |
| 57 | Paxos Standard | pax | $1.00 | 0.21% | 3 | -0.27% | -1 | -0.14% | -2 | 0.25% | -12 | -18 | -22 | -19 | $-0.04(-4.09%) (0.0%) | |
| 58 | Numeraire | nmr | $52.71 | 20.74% | 7 | 25.18% | 2 | 16.25% | 2 | 160.18% | 24 | 11 | 0 | 82 | $-36.73(-41.07%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -1.66% | -1 | -5.05% | -4 | -12.65% | -11 | 7.22% | 35 | 39 | 27 | -11 | $-0.01(-96.22%) (0.0%) | |
| 60 | Band Protocol | band | $12.08 | -6.96% | -1 | 17.15% | 3 | -12.42% | -9 | 210.99% | 36 | 91 | 61 | 0 | $-8.78(-42.11%) (0.0%) | |
| 61 | Kusama | ksm | $26.95 | -14.69% | -4 | 75.44% | 26 | 102.69% | 30 | 150.28% | 27 | 40 | 31 | 0 | $-569.21(-95.48%) (0.0%) | |
| 62 | Lisk | lsk | $1.64 | -9.13% | -1 | -10.43% | -5 | -4.88% | -3 | 30.71% | -4 | -7 | -17 | -21 | $-33.29(-95.32%) (0.0%) | |
| 63 | Hedera Hashgraph | hbar | $0.04 | -5.32% | 0 | -10.1% | -5 | -18.28% | -10 | 3.8% | -10 | -15 | -24 | 0 | $-0.46(-91.31%) (0.0%) | |
| 64 | Zilliqa | zil | $0.02 | -9.34% | -2 | -3.94% | -5 | -19.13% | -12 | 13.4% | -10 | -20 | -15 | 3 | $-0.22(-91.43%) (0.0%) | |
| 65 | hyperion | hyn | $1.07 | 0.51% | 1 | 4.05% | -4 | 0.73% | -2 | 50.55% | 1 | 6 | 4 | 105 | $-0.01(-0.55%) (0.0%) | |
| 66 | Loopring | lrc | $0.19 | -2.86% | -2 | 10.45% | -1 | 0.1% | -4 | 65.28% | 5 | 15 | 24 | 39 | $-2.21(-92.13%) (0.0%) | |
| 67 | Terra | luna | $0.50 | 2.31% | 1 | 16.39% | 2 | -3.27% | -6 | 35.04% | -6 | 13 | 45 | 0 | $-46.46(-98.93%) (0.0%) | |
| 68 | Binance USD | busd | $1.00 | 0.09% | 5 | -0.11% | -2 | -0.12% | -1 | 0.11% | -3 | -18 | -22 | 0 | $-0.02(-1.51%) (0.0%) | |
| 69 | Decred | dcr | $16.69 | -7.06% | -2 | -5.41% | -5 | -2.13% | -4 | 9.58% | -12 | -18 | -25 | -37 | $-228.41(-93.19%) (0.0%) | |
| 70 | Stacks | stx | $0.25 | -0.67% | 0 | -5.84% | -8 | -21.72% | -13 | 56.82% | 6 | 5 | -5 | 0 | $-2.51(-91.07%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.21 | -7.23% | -2 | 0.16% | -4 | 0.94% | -3 | 21.11% | -11 | -15 | -29 | 2 | $-3.25(-93.9%) (0.0%) | |
| 72 | Balancer | bal | $25.56 | -3.66% | 3 | 27.56% | 11 | 19.91% | 9 | 185.6% | 42 | 23 | 0 | 0 | $-46.54(-64.55%) (0.0%) | |
| 73 | Swipe | sxp | $2.75 | -3.37% | 3 | 6.41% | -1 | -26.23% | -15 | 69.94% | 6 | 66 | 51 | 89 | $-2.73(-49.74%) (0.0%) | |
| 74 | Ocean Protocol | ocean | $0.51 | -8.27% | 0 | -1.19% | -3 | 21.32% | 8 | 192.98% | 38 | 75 | 57 | 176 | $-1.31(-71.81%) (0.0%) | |
| 75 | Bytom | btm | $0.11 | 0.62% | 3 | 5.19% | -1 | -1.71% | -5 | 18.35% | -11 | -2 | -16 | -28 | $-1.05(-90.59%) (0.0%) | |
| 76 | Siacoin | sc | $0.00 | -10.43% | -4 | 6.92% | 0 | 18.09% | 3 | 27.31% | -7 | -13 | -12 | -12 | $-0.09(-95.74%) (0.0%) | |
| 77 | THORChain | rune | $0.92 | 8.79% | 4 | 18.55% | 5 | -3.57% | -4 | 87.27% | 12 | 22 | 69 | 252 | $-19.31(-95.43%) (0.0%) | |
| 78 | cUSDC | cusdc | $0.02 | 0.0% | -7 | -0.04% | -8 | 0.26% | 7 | 0.54% | -35 | -38 | 77 | 0 | $-0.01(-40.47%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $9.64 | -4.32% | -2 | -10.64% | -11 | -11.46% | -10 | -7.79% | -23 | -32 | -32 | -43 | $-446.61(-97.89%) (0.0%) | |
| 80 | Reserve Rights Token | rsr | $0.02 | -7.01% | -1 | 20.93% | 10 | 51.33% | 16 | 152.25% | 27 | 38 | 65 | 72 | $-0.09(-78.76%) (0.0%) | |
| 81 | Bitcoin Diamond | bcd | $0.82 | -1.81% | 1 | 5.03% | 0 | 0.04% | -6 | -8.45% | -22 | -23 | -20 | -32 | $-146.36(-99.44%) (0.0%) | |
| 82 | Nano | nano | $1.15 | -6.25% | -2 | -4.08% | -5 | -0.29% | -6 | 20.27% | -7 | -20 | -25 | -36 | $-32.55(-96.6%) (0.0%) | |
| 83 | Celsius Network | cel | $0.42 | 2.82% | 3 | 8.73% | 2 | -0.37% | -5 | 5.48% | -15 | -31 | -27 | 0 | $-7.60(-94.81%) (0.0%) | |
| 84 | Ravencoin | rvn | $0.02 | -4.65% | -1 | -7.2% | -6 | -12.68% | -10 | 6.29% | -12 | -20 | -33 | -41 | $-0.21(-90.86%) (0.0%) | |
| 85 | Ampleforth | ampl | $0.67 | 6.79% | 3 | 6.48% | -1 | -0.67% | -19 | -60.07% | -56 | 96 | 136 | 196 | $-3.16(-82.57%) (0.0%) | |
| 86 | Nervos Network | ckb | $0.01 | -7.79% | -1 | -17.03% | -11 | -21.53% | -14 | 16.45% | -8 | -3 | -4 | 0 | $-0.03(-83.71%) (0.0%) | |
| 87 | Status | SNT | $0.04 | -8.45% | -3 | -7.76% | -8 | 15.71% | 5 | 32.23% | -6 | -9 | -25 | -11 | $-0.65(-94.8%) (0.0%) | |
| 88 | HUSD | husd | $1.00 | 0.19% | -1 | 0.11% | 3 | 0.3% | -2 | 0.28% | -14 | -20 | -33 | 0 | $-0.05(-4.62%) (0.0%) | |
| 89 | Holo | hot | $0.00 | -3.84% | 1 | -8.08% | -3 | -16.31% | -12 | -8.77% | -19 | -15 | -26 | -47 | $-0.03(-97.49%) (0.0%) | |
| 90 | Serum | srm | $2.54 | 22.89% | 13 | 65.44% | 30 | 36.63% | 20 | 0.0% | 0 | 0 | 0 | 0 | $-9.93(-79.6%) (0.0%) | |
| 91 | MonaCoin | mona | $1.73 | -6.11% | -2 | -8.37% | -2 | -11.05% | -7 | -13.08% | -24 | -26 | -37 | -31 | $-14.72(-89.5%) (0.0%) | |
| 92 | renBTC | renbtc | $11,311.23 | -1.74% | 2 | -1.27% | 17 | -4.39% | 71 | 3.87% | 104 | 129 | 0 | 0 | $-52,011.61(-82.14%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | 8.52% | 3 | 1.32% | 0 | -0.46% | -4 | 121.06% | 28 | 10 | 0 | -9 | $-1.46(-93.94%) (0.0%) | |
| 94 | Bancor Network Token | bnt | $1.77 | -1.59% | -1 | -11.54% | -2 | -19.88% | -11 | 19.21% | -10 | -5 | 16 | 26 | $-8.95(-83.53%) (0.0%) | |
| 95 | Quant | qnt | $9.30 | -6.08% | -4 | -7.99% | -1 | -7.19% | -5 | 18.57% | -9 | -29 | -11 | -27 | $-385.50(-97.64%) (0.0%) | |
| 96 | KuCoin Token | kcs | $1.37 | -0.75% | 2 | 2.28% | 3 | 29.86% | 18 | 60.0% | 8 | -5 | -22 | -51 | $-18.79(-93.19%) (0.0%) | |
| 97 | Solana | sol | $3.43 | -3.39% | -2 | 16.96% | 11 | 0.38% | 4 | 92.3% | 45 | 101 | 109 | 0 | $-186.61(-98.19%) (0.0%) | |
| 98 | GateToken | gt | $0.58 | -2.2% | 1 | -2.09% | -2 | 7.21% | 5 | 8.26% | -15 | -22 | -32 | 0 | $-10.85(-94.92%) (0.0%) | |
| 99 | Golem | glm | $0.11 | -9.47% | -7 | -26.94% | -19 | 44.4% | 24 | 81.26% | 17 | 5 | -3 | -24 | $-0.99(-90.09%) (0.0%) | |
| 100 | bZx Protocol | bzrx | $0.77 | 7.52% | 6 | 47.12% | 22 | 45.32% | 24 | 159.9% | 41 | 0 | 0 | 0 | $-0.63(-44.89%) (0.0%) |