历史快照 - 2020-08-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | WHALE | whale | $2.62 | 7.35% | 3 | 38.75% | 11 | 41.33% | -8 | 1409.3% | 154 | 0 | 0 | 0 | $-46.72(-94.68%) (0.0%) | |
| 302 | Gemini Dollar | gusd | $0.99 | -0.08% | -3 | -0.14% | -9 | -1.13% | -46 | -1.27% | -63 | -70 | -97 | -85 | $-0.12(-10.62%) (0.0%) | |
| 303 | moeda loyalty points | mda | $0.50 | 3.2% | 0 | -0.21% | -14 | 9.75% | -20 | 11.4% | -37 | -73 | -78 | -136 | $-4.90(-90.78%) (0.0%) | |
| 304 | bread | brd | $0.15 | 3.93% | 1 | -0.48% | -14 | 15.48% | -13 | 12.09% | -34 | -63 | -77 | -163 | $-2.64(-94.77%) (0.0%) | |
| 305 | singulardtv | sngls | $0.01 | 1.46% | -4 | -3.02% | -19 | 13.33% | -15 | 3.65% | -31 | -66 | -65 | -50 | $-0.42(-97.49%) (0.0%) | |
| 306 | blocknet | block | $1.30 | -4.31% | -6 | 1.71% | -11 | -12.93% | -39 | -14.04% | -57 | -66 | -98 | -96 | $-58.36(-97.81%) (0.0%) | |
| 307 | genesis vision | gvt | $2.03 | -1.77% | -1 | -6.11% | -15 | 40.07% | 7 | 73.72% | 4 | -38 | -24 | -71 | $-36.95(-94.78%) (0.0%) | |
| 308 | CoinMetro | xcm | $0.04 | 5.18% | 2 | -2.78% | -14 | 4.03% | -19 | 55.9% | -6 | 0 | -48 | 81 | $-0.63(-93.68%) (0.0%) | |
| 309 | blox | cdt | $0.01 | 2.43% | 0 | 14.45% | -2 | 47.84% | 12 | 69.36% | 1 | -11 | 0 | -147 | $-0.28(-95.51%) (0.0%) | |
| 310 | wagerr | wgr | $0.04 | 1.76% | -2 | 27.71% | 7 | 36.74% | 5 | 37.68% | -15 | -37 | -64 | -125 | $-0.89(-95.63%) (0.0%) | |
| 311 | grid+ | grid | $0.22 | 8.16% | 3 | 20.66% | 3 | -4.58% | -29 | -33.15% | -79 | 130 | 122 | 78 | $-2.89(-93.03%) (0.0%) | |
| 312 | Verus Coin | vrsc | $0.15 | -16.4% | -15 | 4.41% | -10 | 7.36% | -15 | -1.97% | -39 | -42 | -32 | 77 | $-2.94(-95.23%) (0.0%) | |
| 313 | i/o coin | ioc | $0.42 | 3.45% | 9 | 267.69% | 74 | 388.77% | 80 | 39.75% | 142 | 128 | 39 | 5 | $-17.78(-97.71%) (0.0%) | |
| 314 | hycon | hyc | $0.00 | 0.82% | -1 | -1.11% | -13 | -5.68% | -28 | -33.67% | -79 | -56 | -37 | -127 | $-0.04(-92.33%) (0.0%) | |
| 315 | achain | act | $0.01 | 1.28% | 1 | 1.63% | -7 | 2.14% | -20 | 6.27% | -32 | -51 | -50 | -107 | $-1.47(-99.38%) (0.0%) | |
| 316 | Prometeus | prom | $1.13 | -3.85% | -4 | -2.37% | -13 | -0.8% | -22 | -20.62% | -57 | -53 | -67 | 19 | $-68.35(-98.37%) (0.0%) | |
| 317 | namecoin | nmc | $0.49 | -0.69% | -2 | 11.19% | -2 | 16.78% | -6 | 22.02% | -26 | -62 | -91 | -129 | $-7.02(-93.47%) (0.0%) | |
| 318 | propy | pro | $0.13 | 4.58% | 2 | -10.54% | -21 | -12.95% | -34 | -14.75% | -54 | -67 | -118 | -118 | $-5.02(-97.41%) (0.0%) | |
| 319 | LockTrip | loc | $0.46 | 4.68% | 2 | 3.36% | -9 | 2.99% | -20 | 67.7% | 4 | -24 | -48 | -99 | $-10.54(-95.78%) (0.0%) | |
| 320 | tierion | tnt | $0.02 | 1.38% | -1 | -11.8% | -22 | 7.0% | -16 | -51.31% | -108 | -136 | -158 | -161 | $-0.37(-95.36%) (0.0%) | |
| 321 | moviebloc | mbl | $0.00 | 2.05% | 2 | -4.21% | -16 | 1.99% | -20 | 0.34% | -39 | -62 | -68 | -97 | $-0.04(-94.35%) (0.0%) | |
| 322 | particl | part | $0.76 | 1.3% | 2 | -6.3% | -16 | 2.76% | -17 | 14.2% | -32 | -65 | -116 | -173 | $-49.86(-98.51%) (0.0%) | |
| 323 | peercoin | ppc | $0.30 | 3.54% | -6 | -3.17% | -23 | 5.31% | -23 | 10.29% | -39 | -63 | -91 | -131 | $-9.15(-96.8%) (0.0%) | |
| 324 | Sentinel Protocol | upp | $0.02 | 6.16% | 2 | 5.18% | -8 | 15.58% | -7 | 7.72% | -36 | -49 | -65 | -53 | $-0.35(-94.06%) (0.0%) | |
| 325 | Telos | tlos | $0.03 | -5.03% | -7 | -3.01% | -14 | -5.51% | -49 | 42.45% | -27 | -88 | -112 | -193 | $-0.93(-97.37%) (0.0%) | |
| 326 | DigitalBits | xdb | $0.02 | -7.95% | -1 | -12.91% | -17 | 6.33% | -10 | -16.9% | -50 | -55 | -62 | 63 | $-0.60(-96.92%) (0.0%) | |
| 327 | po.et | poe | $0.00 | 5.67% | 1 | -3.4% | -14 | 17.67% | -4 | 16.38% | -24 | -60 | -37 | -85 | $-0.22(-98.8%) (0.0%) | |
| 328 | Steem Dollars | sbd | $1.13 | 7.37% | 1 | 6.87% | -1 | 8.57% | -9 | 9.17% | -15 | -47 | -86 | -102 | $-13.04(-92.0%) (0.0%) | |
| 329 | blockv | vee | $0.00 | 13.26% | 14 | 3.06% | 4 | -15.23% | -26 | 23.38% | -13 | -22 | -35 | -96 | $-390,448.46(-100.0%) (0.0%) | |
| 330 | Unit Protocol | col | $0.00 | 4.88% | 1 | -3.62% | -10 | -8.94% | -20 | 73.74% | 2 | 0 | 0 | 0 | $-0.03(-98.8%) (0.0%) | |
| 331 | Presearch | pre | $0.02 | 7.76% | 6 | 3.07% | -1 | 2.9% | -11 | -2.93% | -38 | -89 | -110 | 31 | $-0.80(-98.09%) (0.0%) | |
| 332 | viacoin | via | $0.26 | 3.97% | 4 | -3.17% | -9 | 11.4% | -6 | 14.58% | -26 | -35 | -40 | -102 | $-6.98(-96.36%) (0.0%) | |
| 333 | egretia | egt | $0.00 | 2.23% | 1 | -1.9% | -8 | -0.65% | -15 | 23.56% | -16 | -31 | -45 | -270 | $-0.09(-98.29%) (0.0%) | |
| 334 | bitcny | bitcny | $0.15 | 0.17% | -4 | -0.17% | -3 | 1.1% | -12 | 0.76% | -34 | -60 | -89 | -103 | $-0.05(-25.79%) (0.0%) | |
| 335 | ubiq | ubq | $0.14 | 1.98% | 0 | 8.44% | 2 | 23.95% | -1 | 29.58% | -14 | -39 | -63 | -70 | $-6.67(-97.93%) (0.0%) | |
| 336 | pillar | plr | $0.02 | 4.67% | 2 | -7.82% | -14 | -15.91% | -29 | -10.8% | -47 | -57 | -74 | -123 | $-1.54(-98.55%) (0.0%) | |
| 337 | Sentinel [OLD] | dvpn | $0.00 | -3.06% | -4 | 19.05% | 7 | 52.62% | 9 | 102.7% | 4 | -10 | 1 | -131 | $-0.10(-97.29%) (0.0%) | |
| 338 | sport and leisure | snl | $0.02 | 1.83% | 1 | -5.3% | -9 | 2.55% | -11 | 13.66% | -23 | -27 | -38 | -51 | $-0.20(-89.8%) (0.0%) | |
| 339 | gamecredits | game | $0.08 | 10.16% | 13 | 13.92% | 4 | 15.48% | -6 | 6.96% | -31 | -45 | -50 | -60 | $-6.59(-98.85%) (0.0%) | |
| 340 | u network | uuu | $0.00 | 2.84% | 2 | -10.05% | -16 | 4.6% | -12 | 6.38% | -33 | -68 | -82 | 49 | $-0.01(-91.93%) (0.0%) | |
| 341 | bitcore | btx | $0.30 | 0.25% | -1 | 1.89% | -3 | 30.68% | 0 | 60.68% | -10 | -28 | -63 | -116 | $-38.54(-99.22%) (0.0%) | |
| 342 | MCDEX | mcb | $4.19 | -5.42% | -1 | -22.86% | -21 | 3.86% | 2 | -34.82% | 34 | 0 | 0 | 0 | $-48.30(-92.01%) (0.0%) | |
| 343 | SONM | snm | $0.01 | 7.13% | 4 | 4.69% | -4 | 26.32% | -3 | 14.53% | -25 | -42 | -44 | -77 | $-1.10(-98.87%) (0.0%) | |
| 344 | asch | xas | $0.04 | -0.69% | 0 | -12.27% | -18 | -17.57% | -31 | -29.98% | -65 | -129 | -157 | -130 | $-1.62(-97.33%) (0.0%) | |
| 345 | ambrosus | amb | $0.04 | 1.12% | 0 | -5.53% | -11 | 14.41% | -10 | 98.64% | 4 | -5 | 5 | -71 | $-31.36(-99.88%) (0.0%) | |
| 346 | LGO Token | lgo | $0.04 | 31.98% | 14 | 25.44% | 5 | 72.95% | 9 | 79534.63% | 107 | 94 | 84 | -137 | $-0.77(-94.93%) (0.0%) | |
| 347 | XYO Network | xyo | $0.00 | 6.32% | 6 | 23.11% | 7 | -8.42% | -22 | 23.79% | -20 | -32 | -15 | -84 | $-0.05(-98.67%) (0.0%) | |
| 348 | Flux | flux | $0.05 | 0.09% | 0 | 11.0% | 25 | 9.73% | 18 | 10.72% | -26 | -58 | -42 | -146 | $-0.47(-91.0%) (0.0%) | |
| 349 | revain | r | $0.01 | -0.77% | -3 | 0.47% | -8 | -2.84% | -20 | 0.91% | -35 | -66 | -88 | -257 | $-3.84(-99.72%) (0.0%) | |
| 350 | unlimitedip | uip | $0.00 | 2.05% | -1 | -0.28% | -10 | 4.06% | -18 | -3.36% | -38 | -70 | -98 | -225 | $-0.13(-96.98%) (0.0%) | |
| 351 | spankchain | spank | $0.01 | 1.1% | -1 | 96.18% | 24 | 149.96% | 33 | 162.97% | 16 | -3 | -4 | -92 | $-0.63(-98.68%) (0.0%) | |
| 352 | dentacoin | dcn | $0.00 | 4.4% | 2 | 31.44% | 3 | 14.84% | -13 | 5.02% | -32 | -53 | -86 | -163 | $-0.01(-99.91%) (0.0%) | |
| 353 | digitalnote | xdn | $0.00 | -21.65% | -21 | -25.06% | -25 | -35.92% | -57 | 29.15% | -24 | -35 | -55 | -121 | $-0.06(-98.5%) (0.0%) | |
| 354 | gulden | nlg | $0.01 | -1.43% | -3 | -4.9% | -12 | -2.46% | -24 | 18.89% | -26 | -68 | -86 | -87 | $-0.51(-98.21%) (0.0%) | |
| 355 | viberate | vib | $0.02 | 6.19% | 2 | -2.21% | -10 | 12.41% | -12 | 35.07% | -21 | -35 | -52 | -79 | $-0.71(-96.66%) (0.0%) | |
| 356 | bitcoin rhodium | xrc | $4.41 | 24.76% | 8 | 29.53% | 3 | 1.33% | -18 | 15.54% | -26 | -44 | -93 | 33 | $-29.40(-86.95%) (0.0%) | |
| 357 | spendcoin | spnd | $0.00 | -0.18% | -2 | -1.86% | -11 | -0.6% | -21 | 359.71% | 32 | 15 | 21 | -65 | $-1.90(-99.76%) (0.0%) | |
| 358 | monetha | mth | $0.01 | 6.46% | 0 | 18.32% | -2 | 34.48% | -9 | 36.45% | -23 | -39 | -35 | -101 | $-0.58(-97.86%) (0.0%) | |
| 359 | red pulse phoenix | phx | $0.00 | 6.1% | 0 | -1.84% | -11 | 4.99% | -17 | 26.54% | -26 | -43 | -38 | -130 | $-0.78(-99.39%) (0.0%) | |
| 360 | veriblock | vbk | $0.01 | -3.29% | -4 | -24.55% | -25 | 92.94% | 17 | 62.06% | -9 | -23 | -12 | -132 | $-0.09(-91.55%) (0.0%) | |
| 361 | suncontract | snc | $0.03 | 7.81% | 1 | -3.11% | -12 | -6.24% | -24 | -2.38% | -35 | -68 | -56 | -88 | $-0.63(-94.93%) (0.0%) | |
| 362 | bitmart token | bmx | $0.02 | 4.17% | 4 | 20.45% | 5 | 29.64% | 2 | 68.53% | -5 | -23 | -38 | -110 | $-0.33(-92.97%) (0.0%) | |
| 363 | BiLira | tryb | $0.14 | 0.23% | 0 | 0.7% | -1 | -0.93% | -10 | -5.37% | -8 | 72 | 63 | 0 | $-0.04(-20.81%) (0.0%) | |
| 364 | zrcoin | zrc | $0.91 | 0.94% | 1 | -15.07% | -14 | 17.74% | -8 | 29.97% | -19 | -42 | -56 | -120 | $-76.40(-98.82%) (0.0%) | |
| 365 | robotina | rox | $0.01 | 42.78% | 19 | 91.25% | 26 | -8.72% | -20 | 9.97% | -29 | -35 | -108 | -204 | $-0.08(-86.27%) (0.0%) | |
| 366 | BEPRO Network | bepro | $0.00 | 1.16% | 1 | 5.17% | -5 | 38.82% | 4 | 100.65% | 3 | -19 | -36 | 0 | $-0.03(-93.69%) (0.0%) | |
| 367 | radium | rads | $0.80 | 0.69% | 1 | -18.43% | -14 | 48.6% | 8 | 71.9% | -2 | -24 | -30 | -60 | $-17.35(-95.57%) (0.0%) | |
| 368 | omni | omni | $5.32 | 1.53% | 1 | 96.78% | 28 | 173.07% | 35 | 232.81% | 18 | 3 | -9 | -31 | $-110.60(-95.41%) (0.0%) | |
| 369 | blackcoin | blk | $0.05 | 0.41% | 3 | 1.43% | -5 | -2.89% | -19 | 18.24% | -22 | -33 | -52 | -94 | $-1.10(-95.43%) (0.0%) | |
| 370 | counterparty | xcp | $1.18 | -3.72% | 1 | 7.32% | 0 | 6.75% | -10 | 27.38% | -16 | -42 | -69 | -133 | $-89.94(-98.7%) (0.0%) | |
| 371 | MultiVAC | mtv | $0.00 | 0.14% | 2 | -15.56% | -14 | -0.91% | -13 | 3.24% | -33 | -10 | -1 | -155 | $-0.02(-96.34%) (0.0%) | |
| 372 | litex | lxt | $0.00 | 0.83% | 2 | -10.58% | -12 | 2.53% | -10 | 3.11% | -28 | -46 | -62 | -283 | $-0.04(-94.98%) (0.0%) | |
| 373 | cargox | cxo | $0.02 | -0.51% | 2 | 20.16% | 6 | 14.28% | -6 | 36.64% | -15 | -69 | -57 | -48 | $-0.43(-95.85%) (0.0%) | |
| 374 | yoyow | yoyow | $0.02 | 2.37% | 2 | 30.71% | 10 | 51.31% | 12 | 40.43% | -12 | -25 | -28 | -84 | $-0.58(-97.22%) (0.0%) | |
| 375 | PAC Protocol | pac | $0.00 | -25.27% | -14 | -27.26% | -23 | -0.16% | -18 | 10.24% | -29 | -15 | -30 | -64 | $-0.02(-98.45%) (0.0%) | |
| 376 | okcash | ok | $0.04 | 5.96% | 2 | 2.09% | -5 | -10.26% | -25 | 12.33% | -23 | -30 | -32 | -99 | $-0.73(-95.13%) (0.0%) | |
| 377 | FLEX Coin | flex | $0.18 | -11.53% | -7 | -4.46% | -19 | -1.49% | -16 | -34.62% | -53 | -72 | -82 | 12 | $-2.76(-93.99%) (0.0%) | |
| 378 | spectrecoin | xspec | $0.11 | 4.55% | -1 | -11.4% | -15 | -16.41% | -30 | 35.66% | -18 | -44 | -64 | -129 | $-6.18(-98.3%) (0.0%) | |
| 379 | mysterium | myst | $0.14 | 2.66% | 0 | -8.09% | -10 | 28.4% | 0 | 62.91% | -9 | -25 | -18 | -45 | $-3.72(-96.29%) (0.0%) | |
| 380 | deeponion | onion | $0.12 | 3.82% | 2 | -0.18% | -6 | 26.53% | 3 | 116.59% | 0 | -24 | -16 | -119 | $-20.09(-99.43%) (0.0%) | |
| 381 | xaurum | xaur | $0.04 | 16.21% | 8 | -16.28% | -15 | -18.67% | -27 | -10.0% | -39 | -58 | -90 | -95 | $-0.25(-87.71%) (0.0%) | |
| 382 | origo | ogo | $0.02 | 2.01% | 1 | -16.57% | -14 | 4.16% | -11 | -11.0% | -39 | -47 | -55 | -137 | $-0.21(-93.16%) (0.0%) | |
| 383 | emercoin | emc | $0.05 | -5.02% | -2 | -2.09% | -7 | -3.47% | -15 | -8.75% | -35 | -50 | -70 | -140 | $-9.33(-99.44%) (0.0%) | |
| 384 | earthcoin | eac | $0.00 | -0.07% | 3 | -4.82% | -6 | -6.63% | -15 | -8.92% | -34 | -55 | -77 | -82 | $-0.01(-98.16%) (0.0%) | |
| 385 | feathercoin | ftc | $0.01 | 2.35% | 3 | 4.19% | -4 | 12.91% | -5 | 26.08% | -19 | -40 | -56 | -113 | $-0.63(-98.36%) (0.0%) | |
| 386 | mooncoin | moon | $0.00 | -3.07% | -1 | -13.81% | -14 | -26.96% | -34 | -19.61% | -47 | -33 | -52 | 0 | $0.00(-99.07%) (0.0%) | |
| 387 | aventus | avt | $0.28 | -4.31% | -1 | -26.12% | -22 | 15.09% | -2 | 88.81% | -9 | -17 | 9 | -49 | $-6.76(-96.06%) (0.0%) | |
| 388 | trueflip | tfl | $0.33 | 6.4% | 4 | -9.68% | -11 | -21.26% | -25 | -21.33% | -48 | -71 | -104 | -62 | $-455.13(-99.93%) (0.0%) | |
| 389 | cube | auto | $0.00 | 3.16% | 5 | 37.51% | 11 | -6.73% | -16 | 3.36% | -26 | -48 | -64 | -171 | $-0.02(-98.38%) (0.0%) | |
| 390 | HUNT | hunt | $0.02 | 8.6% | 8 | 24.46% | 3 | 270.19% | 39 | 609.64% | 35 | 22 | 21 | -35 | $-0.98(-98.07%) (0.0%) | |
| 391 | quark | qrk | $0.01 | -75.0% | -80 | 37.87% | 10 | 31.93% | 1 | 38.98% | -16 | -33 | -42 | -108 | $-0.10(-92.81%) (0.0%) | |
| 392 | expanse | exp | $0.09 | -1.92% | -1 | 19.44% | 2 | 59.14% | 7 | 217.06% | 12 | 2 | -9 | -45 | $-9.84(-99.05%) (0.0%) | |
| 393 | crown | crw | $0.08 | -3.73% | -3 | -9.89% | -11 | -13.68% | -21 | 22.2% | -21 | -43 | -54 | -71 | $-4.52(-98.25%) (0.0%) | |
| 394 | potcoin | pot | $0.01 | 3.82% | 5 | 8.04% | -4 | 10.49% | -6 | 24.78% | -21 | -52 | -66 | -78 | $-0.43(-97.93%) (0.0%) | |
| 395 | Refereum | rfr | $0.00 | -0.08% | 1 | -1.61% | -7 | -1.64% | -14 | -20.23% | -43 | -64 | -77 | -135 | $-0.04(-99.03%) (0.0%) | |
| 396 | curecoin | cure | $0.08 | -2.47% | -3 | -3.58% | -10 | -5.59% | -18 | 60.57% | -17 | -41 | -70 | -66 | $-1.20(-93.63%) (0.0%) | |
| 397 | npcoin | npc | $0.06 | 0.68% | 0 | -10.55% | -14 | -11.12% | -23 | -7.76% | -41 | -59 | -32 | -39 | $-0.19(-74.86%) (0.0%) | |
| 398 | zclassic | zcl | $0.22 | -3.3% | -3 | -17.35% | -18 | 11.31% | -9 | 11.0% | -30 | -41 | -58 | -95 | $-230.73(-99.9%) (0.0%) | |
| 399 | infinitecoin | ifc | $0.00 | -58.28% | -19 | 109.67% | 24 | -46.4% | -40 | -74.77% | -103 | -6 | -66 | -76 | $0.00(-97.38%) (0.0%) | |
| 400 | unikoin gold | ukg | $0.01 | 10.27% | 2 | 9.51% | -8 | 12.05% | -10 | 0.17% | -36 | -49 | -47 | -131 | $-2.14(-99.39%) (0.0%) |