历史快照 - 2020-08-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,861.84 | 1.1% | 0 | 0.72% | 0 | 2.51% | 0 | 26.4% | 0 | 0 | 0 | 0 | $-51,714.84(-81.34%) (0.0%) | |
| 2 | Ethereum | eth | $416.47 | 2.43% | 0 | -5.08% | 0 | 9.85% | 0 | 69.83% | 0 | 0 | 0 | 0 | $-3,766.32(-90.04%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | 0.73% | 0 | -2.44% | 0 | -0.56% | 0 | 46.82% | 1 | 1 | 1 | 0 | $-3.11(-91.4%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.2% | 0 | -0.03% | 0 | -0.05% | 0 | 0.11% | -1 | -1 | -1 | 4 | $-0.32(-24.32%) (0.0%) | |
| 5 | Chainlink | link | $16.10 | -0.74% | 0 | -5.16% | 0 | 61.35% | 3 | 120.74% | 4 | 8 | 7 | 14 | $-35.75(-68.95%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $294.31 | 0.7% | 0 | 0.47% | 0 | -2.39% | -1 | 28.03% | -1 | -1 | -1 | -2 | $-3,491.51(-92.23%) (0.0%) | |
| 7 | Cardano | ada | $0.13 | 3.69% | 1 | -2.93% | 0 | -3.2% | -1 | 9.15% | -1 | 1 | 4 | 3 | $-2.83(-95.47%) (0.0%) | |
| 8 | Litecoin | ltc | $62.88 | 1.44% | -1 | 10.59% | 1 | 10.19% | 1 | 43.75% | 0 | -1 | -1 | -3 | $-321.79(-83.65%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $208.86 | 1.17% | 0 | -1.75% | -1 | -7.44% | -2 | 16.58% | -2 | -3 | -3 | 0 | $-226.32(-52.01%) (0.0%) | |
| 10 | Binance Coin | bnb | $23.07 | 3.43% | 0 | 0.21% | 0 | 3.93% | 0 | 30.06% | 1 | -1 | -2 | -4 | $-652.03(-96.58%) (0.0%) | |
| 11 | EOS | eos | $3.44 | 2.79% | 0 | 5.75% | 1 | 14.2% | 1 | 31.26% | 1 | -1 | -2 | -4 | $-17.83(-83.83%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.16 | 0.09% | 0 | -0.73% | -1 | 1.37% | -1 | 13.66% | -2 | -1 | 3 | 15 | $-0.10(-36.84%) (0.0%) | |
| 13 | Tezos | xtz | $3.86 | 6.18% | 0 | -6.01% | 0 | 25.41% | 0 | 28.36% | 0 | -1 | -3 | 3 | $-4.96(-56.19%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | 4.46% | 0 | 1.9% | 0 | 3.6% | 0 | 10.95% | 0 | 0 | 0 | -2 | $-0.77(-87.8%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 3.98% | 0 | 11.23% | 0 | 38.76% | 2 | 56.04% | 2 | 3 | 3 | 0 | $-0.20(-88.12%) (0.0%) | |
| 16 | Monero | xmr | $101.30 | 11.07% | 0 | 10.66% | 1 | 8.19% | -1 | 45.17% | 0 | 0 | 0 | -5 | $-441.02(-81.32%) (0.0%) | |
| 17 | OKB | okb | $5.54 | 3.4% | 0 | -7.18% | -1 | -5.59% | -1 | 6.6% | -2 | -2 | -4 | 0 | $-36.05(-86.68%) (0.0%) | |
| 18 | Cosmos | atom | $6.29 | 10.8% | 0 | 3.12% | 0 | 56.8% | 5 | 57.0% | 5 | 10 | 7 | 5 | $-38.01(-85.81%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.0% | 0 | -0.02% | 2 | 0.08% | 1 | 0.05% | 1 | 1 | 2 | 7 | $-0.04(-4.16%) (0.0%) | |
| 20 | NEO | neo | $17.86 | 12.73% | 2 | 20.33% | 4 | 38.93% | 6 | 59.86% | 2 | 1 | 2 | 2 | $-180.52(-91.0%) (0.0%) | |
| 21 | VeChain | vet | $0.02 | 8.53% | 0 | -5.51% | -2 | 3.66% | -2 | 10.47% | -2 | 5 | 10 | 13 | $-0.24(-92.57%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | 0.31% | -2 | 0.71% | -2 | -1.21% | -4 | 7.5% | -4 | -5 | -5 | -9 | $-2.52(-66.6%) (0.0%) | |
| 23 | Huobi Token | ht | $4.81 | 4.2% | 0 | 2.51% | 0 | 2.38% | -1 | 13.17% | -2 | -4 | -4 | -9 | $-30.19(-86.27%) (0.0%) | |
| 24 | IOTA | miota | $0.40 | 7.09% | 0 | -2.38% | -2 | 25.01% | 3 | 49.95% | 0 | 1 | 0 | -3 | $-4.85(-92.42%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | -0.11% | 0 | -0.07% | 0 | -1.1% | -4 | -0.0% | 2 | 104 | 134 | 77 | $0.00(-11.76%) (0.0%) | |
| 26 | Dash | dash | $91.43 | 4.12% | 0 | -0.53% | 0 | -4.83% | -2 | 28.8% | 0 | -2 | -3 | -8 | $-1,402.16(-93.88%) (0.0%) | |
| 27 | Aave [OLD] | lend | $0.65 | 18.42% | 3 | 40.74% | 5 | 75.26% | 6 | 112.96% | 9 | 21 | 53 | 229 | $-5.60(-89.66%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.97 | 2.4% | -1 | 0.86% | 0 | 1.4% | 0 | 12.82% | -3 | -6 | -8 | -8 | $-127.64(-94.82%) (0.0%) | |
| 29 | OMG Network | omg | $5.72 | 70.51% | 7 | 182.73% | 21 | 265.3% | 21 | 246.6% | 20 | 11 | 6 | 11 | $-19.90(-77.68%) (0.0%) | |
| 30 | Zcash | zec | $78.78 | 3.46% | -2 | -7.35% | -3 | -16.35% | -5 | 26.56% | -2 | -3 | -4 | -1 | $-801.43(-91.05%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $6.20 | 1.51% | -2 | 0.64% | -2 | 44.22% | 0 | 77.79% | 4 | 24 | 39 | 84 | $-20.86(-77.1%) (0.0%) | |
| 32 | NEM | xem | $0.08 | 6.25% | -1 | 20.98% | 1 | 20.11% | -3 | 50.65% | -1 | -2 | -5 | -8 | $-1.79(-95.97%) (0.0%) | |
| 33 | Maker | mkr | $660.00 | 1.2% | -1 | -9.3% | -3 | 13.54% | -3 | 44.2% | 0 | -4 | -3 | -5 | $-5,406.83(-89.12%) (0.0%) | |
| 34 | Compound | comp | $179.83 | -1.1% | -1 | -8.42% | -3 | 16.54% | -2 | 12.59% | -5 | -11 | 0 | 0 | $-674.62(-78.95%) (0.0%) | |
| 35 | Ontology | ont | $0.85 | 9.63% | -1 | 3.16% | -1 | 22.04% | -1 | 16.5% | -5 | -4 | -7 | -10 | $-9.22(-91.52%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.36 | 13.63% | 1 | 29.78% | 4 | 43.34% | 2 | 38.64% | -2 | -4 | -3 | 0 | $-1.16(-76.34%) (0.0%) | |
| 37 | Algorand | algo | $0.63 | 6.11% | -2 | -1.44% | -2 | 72.28% | 6 | 81.9% | 5 | 10 | 10 | 5 | $-2.54(-80.16%) (0.0%) | |
| 38 | Theta Network | theta | $0.45 | 11.85% | 4 | 12.88% | 3 | 47.95% | 3 | 90.82% | 10 | 0 | -6 | 13 | $-13.65(-96.77%) (0.0%) | |
| 39 | yearn.finance | yfi | $15,120.26 | 20.95% | 7 | 201.55% | 41 | 255.54% | 38 | 1604.46% | 214 | 0 | 0 | 0 | $-66,950.50(-81.58%) (0.0%) | |
| 40 | Nexus Mutual | nxm | $62.10 | 33.64% | 9 | 124.08% | 31 | 349.82% | 72 | 699.72% | 61 | 0 | 0 | 0 | $-96.82(-60.92%) (0.0%) | |
| 41 | 0x | zrx | $0.61 | 19.14% | 7 | 14.66% | 1 | 55.87% | 3 | 53.46% | -1 | -5 | -3 | 16 | $-1.88(-75.43%) (0.0%) | |
| 42 | Dogecoin | doge | $0.00 | 0.76% | -3 | -3.33% | -4 | -0.97% | -7 | 4.3% | -10 | -9 | -13 | -11 | $-0.68(-99.49%) (0.0%) | |
| 43 | Dai | dai | $1.01 | -0.09% | -2 | -0.24% | -4 | -1.18% | -6 | -0.37% | 8 | 19 | 11 | 0 | $-0.05(-5.03%) (0.0%) | |
| 44 | DigiByte | dgb | $0.03 | 2.17% | -4 | -6.54% | -7 | 17.76% | -5 | 54.67% | -3 | -9 | -7 | 12 | $-0.13(-79.56%) (0.0%) | |
| 45 | Qtum | qtum | $4.07 | 23.76% | 5 | 31.72% | 2 | 54.13% | 0 | 73.26% | 1 | 6 | 0 | -10 | $-96.15(-95.94%) (0.0%) | |
| 46 | cETH | ceth | $8.33 | 2.23% | -3 | -4.93% | -10 | 9.68% | -10 | 69.8% | -3 | -7 | 36 | 0 | $-75.28(-90.04%) (0.0%) | |
| 47 | Energy Web Token | ewt | $12.96 | 6.18% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.57(-36.87%) (0.0%) | |
| 48 | REN | ren | $0.44 | -9.5% | -10 | 48.66% | 6 | 95.27% | 6 | 174.89% | 18 | 16 | 19 | 22 | $-1.28(-74.14%) (0.0%) | |
| 49 | Waves | waves | $3.87 | 1.09% | -5 | 10.72% | -4 | 117.35% | 11 | 133.46% | 11 | 16 | 9 | 3 | $-35.18(-90.08%) (0.0%) | |
| 50 | UMA | uma | $6.95 | -2.47% | -5 | 0.82% | -7 | 60.53% | -1 | 228.55% | 27 | 34 | 27 | 0 | $-26.27(-79.09%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $1.72 | 7.94% | 1 | -8.18% | -7 | 12.8% | -9 | 3.53% | -13 | -10 | 1 | 62 | $-4.08(-70.37%) (0.0%) | |
| 52 | FTX Token | ftt | $3.45 | 3.08% | -1 | -1.52% | -6 | 0.9% | -12 | 15.69% | -13 | -18 | -18 | 45 | $-76.68(-95.69%) (0.0%) | |
| 53 | TrueUSD | tusd | $1.00 | 0.05% | 1 | -0.01% | 3 | 0.14% | 0 | 0.05% | 5 | 6 | -5 | -14 | $-0.07(-6.58%) (0.0%) | |
| 54 | BitTorrent | btt | $0.00 | -0.32% | -1 | -0.65% | -6 | 16.72% | 46 | 19.61% | 39 | 42 | 32 | -5 | $-0.01(-95.7%) (0.0%) | |
| 55 | ICON | icx | $0.54 | 17.77% | 0 | -2.57% | -6 | 41.29% | -3 | 30.54% | -5 | -5 | -16 | 6 | $-12.63(-95.93%) (0.0%) | |
| 56 | Hedera Hashgraph | hbar | $0.05 | 3.82% | 1 | -3.26% | -3 | 19.35% | -5 | 25.35% | -3 | -10 | -14 | 0 | $-0.45(-89.71%) (0.0%) | |
| 57 | Paxos Standard | pax | $1.00 | 0.1% | -1 | -0.0% | -2 | 0.18% | -11 | 0.1% | -10 | -20 | -21 | -19 | $-0.04(-3.96%) (0.0%) | |
| 58 | Band Protocol | band | $12.37 | 3.09% | 0 | -10.31% | -7 | 43.81% | 3 | 179.56% | 31 | 88 | 68 | 0 | $-8.49(-40.71%) (0.0%) | |
| 59 | Zilliqa | zil | $0.02 | 4.11% | 0 | -9.25% | -7 | 4.16% | -11 | 26.7% | -7 | -17 | 0 | 12 | $-0.21(-90.38%) (0.0%) | |
| 60 | Lisk | lsk | $1.75 | 10.44% | 0 | 1.76% | -1 | 24.26% | -5 | 36.52% | -4 | -8 | -20 | -19 | $-33.17(-94.99%) (0.0%) | |
| 61 | Numeraire | nmr | $46.80 | 11.52% | 1 | 3.2% | -1 | 149.27% | 32 | 116.91% | 19 | 6 | -10 | 70 | $-42.65(-47.68%) (0.0%) | |
| 62 | Loopring | lrc | $0.19 | 18.42% | 6 | 2.06% | 0 | 53.58% | 7 | 57.16% | 3 | 15 | 33 | 42 | $-2.21(-91.98%) (0.0%) | |
| 63 | Stacks | stx | $0.28 | 16.59% | 3 | -9.27% | -6 | 35.31% | 1 | 75.09% | 11 | 13 | 6 | 0 | $-2.47(-89.65%) (0.0%) | |
| 64 | Terra | luna | $0.51 | 1.56% | -3 | -0.97% | -3 | 53.49% | 7 | 59.02% | 4 | 30 | 45 | 0 | $-46.45(-98.9%) (0.0%) | |
| 65 | hyperion | hyn | $1.05 | 4.52% | -2 | -0.95% | -2 | 20.67% | -7 | 54.9% | 2 | 8 | -2 | 99 | $-0.02(-2.2%) (0.0%) | |
| 66 | Ocean Protocol | ocean | $0.61 | 12.16% | 3 | 44.63% | 16 | 68.16% | 12 | 244.3% | 47 | 83 | 58 | 181 | $-1.21(-66.39%) (0.0%) | |
| 67 | Swipe | sxp | $3.20 | 3.6% | -3 | -14.3% | -9 | 74.62% | 13 | 92.96% | 11 | 72 | 51 | 0 | $-2.28(-41.61%) (0.0%) | |
| 68 | Decred | dcr | $17.15 | 3.16% | -3 | 0.58% | -3 | 7.08% | -11 | 10.71% | -13 | -19 | -25 | -36 | $-227.94(-93.0%) (0.0%) | |
| 69 | Binance USD | busd | $1.00 | -0.31% | -2 | -0.2% | -2 | 0.12% | -7 | -0.07% | -15 | -16 | -28 | 0 | $-0.02(-1.58%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.21 | 6.01% | 2 | -0.04% | -2 | -0.02% | -14 | 7.76% | -13 | -16 | -26 | 5 | $-3.25(-93.96%) (0.0%) | |
| 71 | Bitcoin Gold | btg | $10.91 | 2.56% | -1 | 0.18% | -2 | 6.34% | -12 | 15.98% | -10 | -15 | -25 | -34 | $-445.34(-97.61%) (0.0%) | |
| 72 | Aragon | ant | $5.36 | 1.72% | -1 | -13.03% | -8 | 70.5% | 13 | 224.34% | 48 | 45 | 38 | 61 | $-7.45(-58.15%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.01 | 2.5% | 0 | 2.68% | -1 | 43.99% | 6 | 54.69% | 3 | 15 | 0 | 0 | $-0.03(-78.68%) (0.0%) | |
| 74 | cUSDC | cusdc | $0.02 | -0.19% | 9 | 0.15% | 11 | 0.09% | -11 | 0.24% | -30 | -30 | 55 | 0 | $-0.01(-40.54%) (0.0%) | |
| 75 | Status | SNT | $0.04 | 34.97% | 15 | 45.06% | 17 | 66.34% | 11 | 72.47% | 8 | 4 | -14 | -1 | $-0.64(-93.49%) (0.0%) | |
| 76 | Ravencoin | rvn | $0.02 | 4.2% | -1 | -1.47% | -2 | 10.91% | -6 | 18.2% | -6 | -16 | -21 | -32 | $-0.21(-89.69%) (0.0%) | |
| 77 | THORChain | rune | $0.90 | 13.4% | 4 | -6.13% | -4 | 54.1% | 6 | 66.97% | 10 | 30 | 78 | 238 | $-19.34(-95.55%) (0.0%) | |
| 78 | Balancer | bal | $22.67 | 26.71% | 11 | 6.36% | 3 | 71.07% | 17 | 123.33% | 25 | 3 | 0 | 0 | $-49.43(-68.56%) (0.0%) | |
| 79 | Nano | nano | $1.24 | 4.59% | -3 | 7.57% | -3 | 21.4% | -3 | 23.21% | -8 | -22 | -29 | -33 | $-32.46(-96.33%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 4.35% | -2 | 8.6% | -1 | 14.12% | -8 | 10.55% | -16 | -22 | -16 | -16 | $-0.09(-96.08%) (0.0%) | |
| 81 | Bytom | btm | $0.10 | 3.47% | -4 | -9.46% | -11 | 4.16% | -15 | 10.25% | -18 | -10 | -24 | -34 | $-1.06(-91.33%) (0.0%) | |
| 82 | Bancor Network Token | bnt | $2.31 | 29.89% | 9 | 4.94% | 1 | -3.35% | -17 | 47.72% | 0 | 16 | 43 | 37 | $-8.40(-78.42%) (0.0%) | |
| 83 | Holo | hot | $0.00 | 3.19% | -3 | 0.07% | -6 | 1.2% | -15 | 14.64% | -14 | -8 | -18 | -38 | $-0.03(-97.0%) (0.0%) | |
| 84 | Reserve Rights Token | rsr | $0.02 | -11.44% | -10 | 41.11% | 12 | 96.61% | 21 | 99.93% | 15 | 46 | 55 | 60 | $-0.09(-80.2%) (0.0%) | |
| 85 | Bitcoin Diamond | bcd | $0.80 | 3.07% | -3 | -2.81% | -10 | -3.0% | -18 | -13.26% | -26 | -17 | -23 | -35 | $-146.38(-99.46%) (0.0%) | |
| 86 | Ampleforth | ampl | $0.62 | 2.43% | -7 | -8.24% | -20 | -10.15% | -39 | -78.88% | -49 | 162 | 133 | 178 | $-3.21(-83.9%) (0.0%) | |
| 87 | Celsius Network | cel | $0.39 | 7.98% | -1 | -5.53% | -9 | 2.07% | -13 | -10.04% | -25 | -17 | -13 | 0 | $-7.62(-95.08%) (0.0%) | |
| 88 | Firo | firo | $6.61 | 2.15% | -3 | -7.62% | 31 | -6.93% | 18 | 12.5% | 24 | 25 | 10 | -12 | $-133.15(-95.27%) (0.0%) | |
| 89 | MonaCoin | mona | $1.91 | 0.07% | -5 | -1.82% | -5 | -0.87% | -16 | 10.1% | -17 | -28 | -33 | -30 | $-14.54(-88.41%) (0.0%) | |
| 90 | Kusama | ksm | $14.95 | 20.74% | 3 | 12.44% | 1 | 27.88% | -6 | 74.32% | 10 | 24 | 0 | 0 | $-581.21(-97.49%) (0.0%) | |
| 91 | Quant | qnt | $11.05 | 2.83% | -3 | 10.28% | -1 | 37.35% | 5 | 35.93% | -6 | -4 | -2 | -19 | $-383.75(-97.2%) (0.0%) | |
| 92 | HUSD | husd | $1.00 | -0.15% | -5 | 0.09% | -6 | 0.09% | -17 | 0.02% | -17 | -26 | -39 | 0 | $-0.05(-4.81%) (0.0%) | |
| 93 | Kava.io | kava | $4.56 | 9.78% | -1 | 5.62% | 0 | 29.6% | -2 | 55.22% | 2 | 50 | 52 | 0 | $-4.09(-47.31%) (0.0%) | |
| 94 | iExec RLC | rlc | $1.68 | 12.49% | 4 | -9.34% | -7 | 31.12% | 3 | 14.28% | -13 | 24 | 33 | 59 | $-11.28(-87.01%) (0.0%) | |
| 95 | Decentraland | mana | $0.09 | 8.81% | 1 | -5.06% | -6 | 21.96% | -6 | 88.02% | 15 | 5 | -7 | -10 | $-1.46(-94.22%) (0.0%) | |
| 96 | IOST | iost | $0.01 | 10.37% | 3 | 12.5% | 6 | 28.87% | 3 | 24.75% | -8 | -18 | -2 | -38 | $-0.12(-94.18%) (0.0%) | |
| 97 | Verge | xvg | $0.01 | 3.04% | -2 | -3.84% | -3 | 12.3% | -9 | 17.76% | -11 | -28 | -13 | -32 | $-0.25(-97.35%) (0.0%) | |
| 98 | GateToken | gt | $0.60 | 5.35% | -1 | 11.75% | 5 | 10.34% | -11 | 14.54% | -14 | -18 | -30 | 0 | $-10.83(-94.71%) (0.0%) | |
| 99 | Divi | divi | $0.06 | -3.63% | -5 | -15.78% | -11 | -4.75% | -17 | -17.52% | -26 | -13 | 24 | 81 | $-0.04(-41.18%) (0.0%) | |
| 100 | Edgeware | edg | $0.02 | 12.14% | 7 | -10.16% | -5 | -10.65% | -19 | 103.66% | 23 | 67 | 333 | 0 | $-0.03(-61.44%) (0.0%) |