历史快照 - 2020-08-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | tierion | tnt | $0.02 | -2.98% | -3 | 2.03% | -7 | 10.66% | -9 | -43.09% | -95 | -123 | -147 | -132 | $-0.36(-94.9%) (0.0%) | |
| 302 | pluton | plu | $9.76 | -21.92% | -20 | -39.59% | -50 | -7.02% | -32 | 160.02% | 24 | 42 | 42 | 22 | $-23.00(-70.21%) (0.0%) | |
| 303 | peercoin | ppc | $0.31 | 0.17% | -3 | 4.21% | -5 | 10.86% | -10 | 21.38% | -30 | -46 | -76 | -130 | $-9.14(-96.69%) (0.0%) | |
| 304 | hycon | hyc | $0.00 | -1.14% | -3 | -7.37% | -15 | 0.29% | -25 | -39.26% | -86 | -50 | -27 | -119 | $-0.04(-92.33%) (0.0%) | |
| 305 | Prometeus | prom | $1.17 | 0.47% | -2 | 1.19% | -8 | -1.35% | -27 | -22.07% | -69 | -52 | -38 | 57 | $-68.31(-98.32%) (0.0%) | |
| 306 | particl | part | $0.81 | 0.88% | 0 | 6.58% | -2 | 17.4% | -4 | 27.87% | -21 | -64 | -80 | -164 | $-49.80(-98.39%) (0.0%) | |
| 307 | spankchain | spank | $0.01 | 204.11% | 68 | 273.58% | 76 | 307.69% | 68 | 347.31% | 56 | 40 | 44 | -59 | $-0.62(-97.96%) (0.0%) | |
| 308 | achain | act | $0.01 | 2.07% | 0 | 2.53% | -8 | 2.58% | -19 | 25.41% | -26 | -48 | -43 | -108 | $-1.47(-99.38%) (0.0%) | |
| 309 | Verus Coin | vrsc | $0.14 | -1.29% | -7 | -12.87% | -23 | 1.28% | -18 | -7.76% | -51 | -31 | -36 | 82 | $-2.95(-95.49%) (0.0%) | |
| 310 | moviebloc | mbl | $0.00 | -1.58% | -5 | 1.48% | -7 | -9.31% | -35 | 2.02% | -45 | -51 | -47 | -78 | $-0.04(-94.19%) (0.0%) | |
| 311 | blox | cdt | $0.01 | 0.05% | -4 | 1.18% | -9 | 32.09% | 6 | 66.58% | -2 | -29 | -5 | -122 | $-0.28(-96.08%) (0.0%) | |
| 312 | Telos | tlos | $0.03 | 1.25% | -1 | 6.27% | -24 | 32.13% | -14 | 37.81% | -36 | -54 | -110 | -168 | $-0.93(-97.25%) (0.0%) | |
| 313 | DigitalBits | xdb | $0.02 | -1.01% | -4 | 21.58% | 8 | 10.13% | -13 | 29.98% | -26 | -39 | -76 | 0 | $-0.60(-96.5%) (0.0%) | |
| 314 | Unit Protocol | col | $0.00 | 15.37% | 6 | 4.58% | -8 | 12.07% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.56%) (0.0%) | |
| 315 | LockTrip | loc | $0.45 | 0.72% | -5 | -7.91% | -19 | 8.74% | -16 | 63.54% | -2 | -25 | -41 | -96 | $-10.55(-95.88%) (0.0%) | |
| 316 | Wrapped NXM | wnxm | $27.57 | 0.25% | 3 | 2.04% | 15 | 141.0% | 80 | 0.0% | 0 | 0 | 0 | 0 | $-89.88(-76.53%) (0.0%) | |
| 317 | WHALE | whale | $1.88 | -0.38% | -5 | 12.65% | 3 | 85.96% | 142 | 883.2% | 126 | 0 | 0 | 0 | $-47.46(-96.18%) (0.0%) | |
| 318 | namecoin | nmc | $0.45 | 1.44% | -3 | 0.66% | -8 | 17.63% | -6 | 11.9% | -39 | -70 | -113 | -142 | $-7.06(-94.05%) (0.0%) | |
| 319 | wagerr | wgr | $0.03 | 3.51% | -2 | 9.42% | -1 | 12.31% | -10 | 12.77% | -36 | -53 | -71 | -136 | $-0.90(-96.46%) (0.0%) | |
| 320 | grid+ | grid | $0.18 | -1.21% | -6 | -23.14% | -36 | -21.19% | -49 | 47.97% | -12 | 119 | 114 | 0 | $-2.93(-94.29%) (0.0%) | |
| 321 | po.et | poe | $0.00 | 0.77% | -8 | 1.53% | -12 | 28.63% | 0 | 29.81% | -30 | -48 | -23 | -83 | $-0.22(-98.75%) (0.0%) | |
| 322 | Sentinel Protocol | upp | $0.02 | -1.39% | -6 | 3.89% | -6 | 10.53% | -11 | 9.64% | -38 | -46 | -69 | -53 | $-0.35(-94.43%) (0.0%) | |
| 323 | pillar | plr | $0.03 | 2.49% | -1 | -2.26% | -10 | -11.05% | -26 | -4.35% | -49 | -53 | -45 | -118 | $-1.53(-98.39%) (0.0%) | |
| 324 | egretia | egt | $0.00 | 3.71% | 1 | 6.42% | -2 | 19.12% | -4 | 40.58% | -12 | -24 | -36 | -283 | $-0.09(-98.19%) (0.0%) | |
| 325 | Presearch | pre | $0.02 | 4.84% | 5 | 4.32% | -1 | 4.11% | -12 | -0.63% | -45 | -110 | -101 | 30 | $-0.80(-98.06%) (0.0%) | |
| 326 | viacoin | via | $0.27 | -1.2% | -3 | -5.21% | -12 | 19.71% | -3 | 40.07% | -12 | -38 | -30 | -97 | $-6.98(-96.28%) (0.0%) | |
| 327 | MCDEX | mcb | $5.17 | -4.87% | -6 | 17.6% | 16 | 38.05% | 17 | 80.41% | 116 | 0 | 0 | 0 | $-47.32(-90.15%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 19.54% | 16 | 55.18% | 18 | 74.36% | 15 | 79.32% | -3 | -6 | 13 | -134 | $-0.10(-97.27%) (0.0%) | |
| 329 | Steem Dollars | sbd | $1.05 | -0.77% | -2 | 0.98% | -6 | 5.47% | -10 | 6.22% | -23 | -57 | -91 | -105 | $-13.12(-92.57%) (0.0%) | |
| 330 | blockv | vee | $0.00 | 1.66% | 3 | -6.66% | -13 | 20.54% | -4 | 24.08% | -23 | -28 | -28 | -112 | $-390,448.46(-100.0%) (0.0%) | |
| 331 | u network | uuu | $0.00 | -3.53% | -7 | 10.25% | -2 | 19.01% | -6 | 16.36% | -35 | -45 | -67 | 60 | $-0.01(-91.34%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | -8.39% | -4 | -15.19% | -25 | -30.6% | -58 | 115.96% | 2 | -20 | 7 | -93 | $-0.06(-98.17%) (0.0%) | |
| 333 | bitcny | bitcny | $0.15 | -0.16% | -2 | 0.62% | -8 | 1.39% | -17 | 0.73% | -47 | -69 | -90 | -102 | $-0.05(-25.78%) (0.0%) | |
| 334 | sport and leisure | snl | $0.02 | -2.32% | -5 | 1.26% | -7 | -0.62% | -19 | 42.64% | -18 | -27 | -40 | -43 | $-0.20(-89.48%) (0.0%) | |
| 335 | DexTools | dext | $0.07 | 4.95% | 1 | -32.63% | -44 | 189.52% | 37 | 1321.26% | 75 | 104 | 0 | 0 | $-0.85(-92.65%) (0.0%) | |
| 336 | asch | xas | $0.05 | -5.84% | -10 | -17.23% | -25 | -15.01% | -35 | -19.59% | -67 | -142 | -108 | -124 | $-1.61(-97.13%) (0.0%) | |
| 337 | bitcore | btx | $0.30 | 1.23% | 1 | 20.07% | 2 | 39.55% | -2 | 68.99% | -14 | -26 | -78 | -114 | $-38.54(-99.23%) (0.0%) | |
| 338 | unlimitedip | uip | $0.00 | 3.74% | 2 | 6.15% | -6 | 9.04% | -10 | 5.43% | -35 | -55 | -84 | -202 | $-0.13(-96.86%) (0.0%) | |
| 339 | SONM | snm | $0.01 | -1.23% | 0 | 5.8% | -4 | 32.37% | -3 | 21.35% | -24 | -42 | -47 | -81 | $-1.10(-98.94%) (0.0%) | |
| 340 | ambrosus | amb | $0.04 | -9.09% | -6 | 3.59% | -7 | 53.28% | 2 | 180.08% | 16 | -7 | 10 | -67 | $-31.36(-99.89%) (0.0%) | |
| 341 | revain | r | $0.01 | 0.01% | 0 | 0.76% | -11 | -2.78% | -17 | 0.28% | -43 | -66 | -85 | -249 | $-3.84(-99.72%) (0.0%) | |
| 342 | ubiq | ubq | $0.12 | -7.08% | -5 | 5.7% | -6 | 8.84% | -13 | -0.39% | -45 | -51 | -73 | -86 | $-6.69(-98.23%) (0.0%) | |
| 343 | gulden | nlg | $0.01 | -1.25% | -1 | 2.86% | -9 | 15.73% | -11 | 25.32% | -26 | -54 | -82 | -63 | $-0.51(-98.14%) (0.0%) | |
| 344 | gamecredits | game | $0.07 | -0.95% | -1 | 0.83% | -7 | -2.02% | -17 | -7.66% | -49 | -51 | -61 | -67 | $-6.60(-99.0%) (0.0%) | |
| 345 | XYO Network | xyo | $0.00 | 11.87% | 9 | -17.57% | -17 | -19.89% | -31 | 33.57% | -23 | -60 | -17 | -96 | $-0.05(-98.79%) (0.0%) | |
| 346 | spendcoin | spnd | $0.00 | 0.75% | 0 | -1.95% | -8 | -28.94% | -40 | 420.03% | 40 | 25 | 26 | -61 | $-1.90(-99.75%) (0.0%) | |
| 347 | bitcoin rhodium | xrc | $4.63 | 35.86% | 12 | 13.9% | -2 | -0.47% | -17 | 19.93% | -28 | -44 | -114 | 44 | $-29.18(-86.32%) (0.0%) | |
| 348 | DFI.money | yfii | $128.84 | -8.4% | -1 | -0.36% | -1 | -48.64% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-8,419.61(-98.49%) (0.0%) | |
| 349 | viberate | vib | $0.02 | -4.78% | -4 | -0.89% | -8 | 11.26% | -12 | 42.88% | -22 | -35 | -42 | -66 | $-0.71(-96.75%) (0.0%) | |
| 350 | red pulse phoenix | phx | $0.00 | 0.48% | -2 | 6.61% | -6 | 25.22% | -9 | 43.61% | -22 | -40 | -24 | -116 | $-0.78(-99.38%) (0.0%) | |
| 351 | dentacoin | dcn | $0.00 | 11.42% | 4 | -6.56% | -11 | -19.15% | -29 | 18.16% | -30 | -67 | -83 | -169 | $-0.01(-99.92%) (0.0%) | |
| 352 | suncontract | snc | $0.03 | -1.44% | -3 | -2.65% | -10 | 2.82% | -18 | -8.14% | -41 | -44 | -52 | -78 | $-0.63(-94.84%) (0.0%) | |
| 353 | zrcoin | zrc | $1.07 | -0.2% | -3 | 37.47% | 3 | 35.89% | -7 | 52.76% | -18 | -35 | -43 | -118 | $-76.24(-98.62%) (0.0%) | |
| 354 | veriblock | vbk | $0.01 | -25.38% | -19 | 84.93% | 20 | 117.55% | 20 | 77.15% | -9 | -25 | -14 | -134 | $-0.09(-91.64%) (0.0%) | |
| 355 | LGO Token | lgo | $0.03 | -1.6% | -4 | 32.82% | -2 | 64.8% | 5 | 62425.3% | 86 | 83 | 76 | -145 | $-0.78(-96.02%) (0.0%) | |
| 356 | PAC Protocol | pac | $0.00 | -1.87% | -4 | 49.2% | 8 | 11.97% | -17 | 180.31% | 15 | 1 | -13 | -40 | $-0.02(-97.91%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | 11.04% | 0 | 23.26% | -5 | 28.17% | -9 | 59.9% | -16 | -8 | 25 | -129 | $-0.02(-95.19%) (0.0%) | |
| 358 | monetha | mth | $0.01 | -0.19% | -2 | 12.14% | -10 | 21.62% | -11 | 29.25% | -27 | -42 | -36 | -95 | $-0.58(-98.19%) (0.0%) | |
| 359 | radium | rads | $0.87 | -12.18% | -6 | 64.14% | 18 | 94.2% | 19 | 92.97% | -2 | -16 | -26 | -55 | $-17.29(-95.24%) (0.0%) | |
| 360 | litex | lxt | $0.00 | -1.03% | 0 | 10.69% | -1 | 24.04% | -1 | 16.17% | -24 | -37 | -56 | -267 | $-0.04(-94.44%) (0.0%) | |
| 361 | spectrecoin | xspec | $0.12 | 2.49% | 2 | 9.76% | -3 | 11.44% | -9 | 44.24% | -15 | -29 | -53 | -139 | $-6.16(-98.03%) (0.0%) | |
| 362 | BEPRO Network | bepro | $0.00 | 1.39% | -1 | 41.27% | 8 | 122.87% | 27 | 88.92% | -3 | -38 | -33 | 0 | $-0.03(-93.92%) (0.0%) | |
| 363 | mysterium | myst | $0.17 | 9.57% | 6 | 5.07% | -9 | 52.76% | 6 | 45.32% | -16 | 0 | -7 | -27 | $-3.69(-95.58%) (0.0%) | |
| 364 | BiLira | tryb | $0.14 | 0.1% | -2 | -0.26% | -15 | -2.8% | -6 | -6.01% | -21 | 66 | 60 | 0 | $-0.04(-21.28%) (0.0%) | |
| 365 | blackcoin | blk | $0.05 | -0.36% | -1 | -2.62% | -14 | 3.94% | -14 | 51.98% | -14 | -31 | -47 | -93 | $-1.10(-95.51%) (0.0%) | |
| 366 | FLEX Coin | flex | $0.19 | 2.73% | -8 | 0.06% | -9 | 0.39% | -16 | -33.2% | -56 | -67 | -71 | 25 | $-2.75(-93.54%) (0.0%) | |
| 367 | bitmart token | bmx | $0.02 | -1.21% | 0 | 5.99% | -5 | 5.88% | -11 | 29.3% | -23 | -32 | -44 | -123 | $-0.33(-94.24%) (0.0%) | |
| 368 | okcash | ok | $0.04 | 2.04% | 3 | -8.1% | -13 | -4.39% | -15 | 6.67% | -30 | -27 | -23 | -97 | $-0.73(-95.14%) (0.0%) | |
| 369 | counterparty | xcp | $1.08 | -1.92% | 1 | -2.58% | -8 | -2.25% | -15 | 0.0% | 0 | -48 | -78 | -127 | $-90.05(-98.81%) (0.0%) | |
| 370 | origo | ogo | $0.02 | -7.27% | -2 | 24.88% | 6 | 19.58% | -8 | 4.33% | -33 | -43 | -40 | -102 | $-0.21(-92.39%) (0.0%) | |
| 371 | omni | omni | $4.45 | 64.31% | 25 | 156.22% | 30 | 0.0% | 0 | 146.16% | 6 | -11 | 0 | -34 | $-111.48(-96.16%) (0.0%) | |
| 372 | mooncoin | moon | $0.00 | -2.59% | 0 | -10.82% | -12 | -15.24% | -23 | 73.82% | -4 | -22 | -56 | -91 | $0.00(-98.95%) (0.0%) | |
| 373 | Flux | flux | $0.04 | -1.49% | 0 | -6.52% | -10 | -0.76% | -42 | 14.54% | -55 | -78 | -72 | -170 | $-0.47(-92.01%) (0.0%) | |
| 374 | cargox | cxo | $0.02 | 4.9% | 5 | -5.77% | -9 | 11.25% | -11 | 36.26% | -21 | -97 | -61 | -54 | $-0.43(-96.37%) (0.0%) | |
| 375 | aventus | avt | $0.31 | -17.43% | -10 | 35.29% | 12 | 29.89% | -2 | 141.75% | 5 | -24 | 20 | -50 | $-6.73(-95.6%) (0.0%) | |
| 376 | trueflip | tfl | $0.37 | 0.75% | 1 | 11.92% | -1 | -21.75% | -31 | -12.49% | -43 | -78 | -94 | -47 | $-455.09(-99.92%) (0.0%) | |
| 377 | emercoin | emc | $0.05 | -1.9% | -1 | -0.35% | -9 | -13.3% | -20 | -7.05% | -37 | -47 | -78 | -156 | $-9.33(-99.44%) (0.0%) | |
| 378 | earthcoin | eac | $0.00 | -1.73% | 0 | -3.53% | -11 | -2.58% | -17 | -7.47% | -39 | -53 | -73 | -78 | $-0.01(-98.1%) (0.0%) | |
| 379 | zclassic | zcl | $0.26 | -2.1% | 1 | 20.31% | 6 | 31.04% | 2 | 53.3% | -12 | -25 | -43 | -76 | $-230.69(-99.89%) (0.0%) | |
| 380 | feathercoin | ftc | $0.01 | 3.63% | 1 | 9.74% | -2 | 10.42% | -12 | 27.52% | -25 | -41 | -55 | -127 | $-0.63(-98.37%) (0.0%) | |
| 381 | crown | crw | $0.09 | -0.54% | 1 | -6.31% | -12 | 38.09% | 6 | 54.3% | -12 | -35 | -39 | -60 | $-4.51(-98.07%) (0.0%) | |
| 382 | yoyow | yoyow | $0.01 | 0.3% | 2 | 10.0% | 0 | 21.03% | -6 | 23.66% | -24 | -40 | -33 | -85 | $-0.58(-97.87%) (0.0%) | |
| 383 | deeponion | onion | $0.10 | -15.17% | -9 | 10.97% | 1 | -1.83% | -19 | 71.03% | -8 | -17 | -23 | -123 | $-20.11(-99.51%) (0.0%) | |
| 384 | domraider | drt | $0.00 | -0.14% | 1 | 0.0% | 0 | 21.5% | -5 | 40.8% | -18 | -28 | -23 | -51 | $-0.38(-99.46%) (0.0%) | |
| 385 | npcoin | npc | $0.07 | -2.77% | -2 | -2.6% | -12 | 2.2% | -18 | 3.7% | -35 | -49 | -20 | -31 | $-0.18(-72.67%) (0.0%) | |
| 386 | xaurum | xaur | $0.03 | -28.04% | -20 | -32.68% | -36 | -35.64% | -46 | -27.69% | -57 | -77 | -105 | -107 | $-0.26(-89.44%) (0.0%) | |
| 387 | paypie | ppp | $0.02 | 406.71% | 54 | 154.96% | 20 | 27.86% | -4 | 104.31% | -8 | -5 | 0 | -208 | $-3.51(-99.33%) (0.0%) | |
| 388 | Refereum | rfr | $0.00 | 2.11% | 0 | 0.28% | -9 | -1.33% | -18 | -5.77% | -40 | -57 | -61 | -138 | $-0.04(-98.99%) (0.0%) | |
| 389 | curecoin | cure | $0.08 | -0.83% | -3 | -8.0% | -17 | 23.95% | -4 | 51.35% | -16 | -41 | -72 | -58 | $-1.20(-93.45%) (0.0%) | |
| 390 | cube | auto | $0.00 | 33.8% | 10 | -9.86% | -19 | -0.56% | -19 | 1.76% | -38 | -53 | -66 | -177 | $-0.02(-98.43%) (0.0%) | |
| 391 | adshares | ads | $0.06 | 2.79% | -2 | -4.72% | -10 | -11.1% | -26 | 5.54% | -37 | -27 | -33 | -90 | $-2.09(-97.39%) (0.0%) | |
| 392 | i/o coin | ioc | $0.11 | -6.25% | -5 | 20.96% | -1 | 18.11% | -6 | 40.52% | 51 | 47 | -54 | -75 | $-18.09(-99.42%) (0.0%) | |
| 393 | potcoin | pot | $0.01 | 0.87% | -3 | 1.26% | -7 | 7.14% | -11 | 12.18% | -31 | -53 | -72 | -82 | $-0.43(-98.06%) (0.0%) | |
| 394 | HUNT | hunt | $0.02 | 7.62% | -1 | 222.44% | 33 | 393.24% | 39 | 493.17% | 23 | 16 | 15 | -35 | $-0.98(-98.33%) (0.0%) | |
| 395 | dimecoin | dime | $0.00 | 75.45% | 13 | 105.22% | 10 | 73.73% | 4 | 188.56% | 2 | -1 | -25 | -67 | $0.00(-98.8%) (0.0%) | |
| 396 | unikoin gold | ukg | $0.01 | -3.62% | -4 | -6.04% | -8 | -6.07% | -19 | 1.82% | -32 | -51 | -43 | -137 | $-2.14(-99.46%) (0.0%) | |
| 397 | nolimitcoin | nlc2 | $0.00 | 1.7% | -2 | 152.44% | 21 | 150.89% | 17 | 186.75% | 2 | 7 | 5 | -58 | $-0.50(-99.17%) (0.0%) | |
| 398 | robotina | rox | $0.01 | -6.05% | -7 | -34.05% | -32 | -56.37% | -60 | 0.0% | 0 | -81 | -126 | -244 | $-0.08(-93.26%) (0.0%) | |
| 399 | expanse | exp | $0.08 | -4.6% | -5 | -8.07% | -10 | 89.98% | 4 | 175.46% | 3 | -10 | -14 | -54 | $-9.86(-99.24%) (0.0%) | |
| 400 | diamond | dmd | $0.46 | -0.91% | -3 | -1.77% | -10 | -3.64% | -16 | 70.77% | -16 | -45 | -48 | -91 | $-33.12(-98.62%) (0.0%) |