历史快照 - 2020-08-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,864.91 | 0.74% | 0 | 1.56% | 0 | 7.22% | 0 | 29.86% | 0 | 0 | 0 | 0 | $-51,711.77(-81.34%) (0.0%) | |
| 2 | Ethereum | eth | $432.65 | -1.39% | 0 | 11.04% | 0 | 16.7% | 0 | 85.02% | 0 | 0 | 0 | 0 | $-3,750.14(-89.66%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | -0.08% | 0 | 4.01% | 0 | 4.54% | 0 | 54.25% | 1 | 1 | 0 | 0 | $-3.10(-91.19%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.39% | 0 | -0.21% | 0 | -0.19% | 0 | -0.21% | -1 | -1 | 0 | 4 | $-0.33(-24.59%) (0.0%) | |
| 5 | Chainlink | link | $19.11 | 12.61% | 0 | 38.32% | 1 | 130.68% | 4 | 128.66% | 3 | 8 | 8 | 13 | $-32.74(-63.14%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $302.50 | 3.26% | 0 | 1.09% | -1 | 6.47% | -1 | 34.89% | -1 | -1 | -1 | -2 | $-3,483.32(-92.01%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | -0.02% | 0 | -4.6% | 0 | 3.37% | -1 | 9.73% | -1 | 1 | 4 | 3 | $-2.82(-95.33%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $224.52 | 5.62% | 0 | 0.25% | 0 | 3.35% | -1 | 29.21% | -1 | -2 | -2 | 1 | $-210.66(-48.41%) (0.0%) | |
| 9 | Litecoin | ltc | $59.95 | 5.43% | 0 | 5.27% | 0 | 5.75% | -1 | 42.53% | 0 | -2 | -2 | -4 | $-324.73(-84.42%) (0.0%) | |
| 10 | EOS | eos | $3.73 | 14.72% | 2 | 23.62% | 2 | 27.04% | 2 | 49.07% | 2 | 0 | -2 | -3 | $-17.54(-82.46%) (0.0%) | |
| 11 | Binance Coin | bnb | $22.91 | -0.51% | -1 | 2.17% | -1 | 9.57% | -1 | 33.56% | 0 | -2 | -2 | -5 | $-652.19(-96.61%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | 1.14% | -1 | -0.22% | -1 | 1.86% | -1 | 17.39% | -2 | -1 | 3 | 15 | $-0.09(-35.65%) (0.0%) | |
| 13 | Tezos | xtz | $4.08 | -0.83% | 0 | 10.62% | 0 | 41.71% | 1 | 32.06% | 0 | -1 | -3 | 3 | $-4.74(-53.77%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | 1.71% | 0 | 1.54% | 0 | 3.85% | -1 | 5.57% | 0 | 0 | 0 | -2 | $-0.77(-87.82%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 1.76% | 0 | 23.25% | 3 | 32.51% | 2 | 46.82% | 4 | 3 | 3 | 0 | $-0.21(-89.13%) (0.0%) | |
| 16 | OKB | okb | $6.00 | 0.5% | 0 | 3.13% | 0 | 5.29% | -1 | 17.11% | -1 | -1 | -4 | 1 | $-35.59(-85.57%) (0.0%) | |
| 17 | Monero | xmr | $89.93 | -1.76% | 0 | -3.17% | -2 | 5.75% | -1 | 33.02% | -1 | -1 | -1 | -6 | $-452.39(-83.42%) (0.0%) | |
| 18 | Cosmos | atom | $6.09 | -0.05% | 0 | 15.88% | 2 | 56.99% | 10 | 50.17% | 5 | 8 | 7 | 2 | $-38.21(-86.24%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | -4.58% | 0 | -10.43% | -2 | 20.97% | 2 | 8.44% | -2 | 6 | 14 | 15 | $-0.24(-92.5%) (0.0%) | |
| 20 | LEO Token | leo | $1.28 | 1.99% | 0 | 0.45% | -1 | 0.92% | -2 | 9.64% | -2 | -3 | -3 | -6 | $-2.51(-66.17%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.12% | 0 | -0.12% | 0 | 0.06% | -2 | -0.14% | -1 | -1 | 0 | 5 | $-0.04(-4.25%) (0.0%) | |
| 22 | IOTA | miota | $0.42 | 2.09% | 0 | 19.76% | 2 | 44.63% | 5 | 72.34% | 4 | 2 | 2 | 0 | $-4.83(-92.08%) (0.0%) | |
| 23 | Huobi Token | ht | $4.80 | 2.36% | 0 | 1.91% | 0 | 7.06% | -3 | 14.86% | -2 | -4 | -4 | -10 | $-30.20(-86.29%) (0.0%) | |
| 24 | NEO | neo | $15.12 | 1.89% | 0 | 16.47% | 2 | 24.19% | -1 | 41.52% | 0 | -3 | -2 | -3 | $-183.26(-92.38%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | 0.29% | 0 | -0.7% | -3 | -0.78% | -3 | -0.15% | -3 | 120 | 122 | 0 | $0.00(-11.44%) (0.0%) | |
| 26 | Dash | dash | $93.94 | 2.2% | 0 | -3.49% | -1 | 10.71% | 0 | 35.48% | 1 | -3 | -3 | -7 | $-1,399.65(-93.71%) (0.0%) | |
| 27 | Zcash | zec | $85.28 | 0.3% | 0 | -7.19% | 0 | 1.29% | -2 | 44.35% | 1 | 0 | -1 | 3 | $-794.92(-90.31%) (0.0%) | |
| 28 | Ethereum Classic | etc | $7.18 | 3.93% | 0 | 4.68% | 0 | -0.01% | -4 | 19.04% | -3 | -6 | -8 | -5 | $-127.43(-94.66%) (0.0%) | |
| 29 | Synthetix Network Token | snx | $6.77 | 10.01% | 0 | 59.14% | 5 | 59.23% | 2 | 119.91% | 8 | 35 | 40 | 88 | $-20.28(-74.96%) (0.0%) | |
| 30 | Compound | comp | $196.64 | 0.14% | 1 | 15.38% | 0 | 54.01% | 6 | 26.77% | -1 | 0 | 0 | 0 | $-657.81(-76.99%) (0.0%) | |
| 31 | Maker | mkr | $693.89 | -4.64% | -1 | 16.77% | 0 | 22.24% | -2 | 56.53% | 2 | -3 | 1 | -3 | $-5,372.95(-88.56%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.47 | 2.48% | 0 | 19.71% | 1 | 41.34% | 2 | 72.59% | 4 | 27 | 46 | 233 | $-5.78(-92.47%) (0.0%) | |
| 33 | NEM | xem | $0.06 | 2.82% | 0 | 1.75% | -4 | 18.75% | -3 | 42.82% | -1 | -4 | -6 | -8 | $-1.80(-96.58%) (0.0%) | |
| 34 | Ontology | ont | $0.83 | 0.31% | 0 | 4.21% | -2 | 20.82% | -2 | 13.95% | -4 | -4 | -5 | -10 | $-9.25(-91.75%) (0.0%) | |
| 35 | Algorand | algo | $0.64 | 0.01% | 0 | 50.35% | 6 | 111.8% | 12 | 81.34% | 5 | 6 | 10 | 5 | $-2.53(-79.87%) (0.0%) | |
| 36 | DigiByte | dgb | $0.04 | 3.27% | 1 | 21.7% | 1 | 41.41% | 4 | 79.66% | 6 | 0 | 0 | 18 | $-0.12(-77.41%) (0.0%) | |
| 37 | cETH | ceth | $8.66 | -1.16% | -1 | 11.17% | 1 | 16.48% | -2 | 85.22% | 6 | 33 | 40 | 0 | $-74.95(-89.64%) (0.0%) | |
| 38 | Dogecoin | doge | $0.00 | -0.84% | 0 | 2.22% | -3 | 5.91% | -5 | 18.12% | -3 | -6 | -10 | -7 | $-0.68(-99.48%) (0.0%) | |
| 39 | Dai | dai | $1.01 | -0.17% | 0 | -1.05% | 0 | -1.23% | -1 | -0.94% | 11 | 22 | 17 | 0 | $-0.05(-4.97%) (0.0%) | |
| 40 | Basic Attention Token | bat | $0.27 | -1.5% | 0 | 2.58% | -4 | 12.79% | -1 | 5.72% | -6 | -9 | -10 | -4 | $-1.25(-82.04%) (0.0%) | |
| 41 | Theta Network | theta | $0.39 | -4.39% | 0 | 20.02% | 2 | 37.53% | 1 | 64.56% | 3 | -4 | -4 | 12 | $-13.71(-97.27%) (0.0%) | |
| 42 | UMA | uma | $7.08 | 2.67% | 1 | 61.9% | 9 | 61.86% | 6 | 314.0% | 41 | 48 | 33 | 0 | $-26.15(-78.7%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.84 | -1.77% | 1 | 2.93% | -3 | 31.11% | 0 | 17.11% | -5 | -4 | 12 | 70 | $-3.96(-68.3%) (0.0%) | |
| 44 | 0x | zrx | $0.50 | -6.9% | -2 | 13.87% | 0 | 31.36% | 0 | 24.76% | -3 | -6 | -9 | 15 | $-2.00(-80.05%) (0.0%) | |
| 45 | Waves | waves | $3.41 | -2.39% | 0 | 75.1% | 12 | 113.71% | 16 | 151.87% | 20 | 11 | 14 | 7 | $-35.64(-91.26%) (0.0%) | |
| 46 | FTX Token | ftt | $3.45 | -1.66% | 0 | -0.05% | -4 | 3.1% | -5 | 15.77% | -7 | -13 | -15 | 40 | $-76.68(-95.7%) (0.0%) | |
| 47 | Qtum | qtum | $3.10 | 0.19% | 0 | 14.22% | -1 | 28.93% | -1 | 34.4% | -1 | 2 | -4 | -10 | $-97.13(-96.91%) (0.0%) | |
| 48 | BitTorrent | btt | $0.00 | -0.35% | 0 | 11.27% | 53 | 22.7% | 45 | 22.84% | 41 | 44 | 36 | 0 | $-0.01(-95.69%) (0.0%) | |
| 49 | Band Protocol | band | $14.71 | 6.67% | 2 | -1.34% | -4 | 262.7% | 41 | 511.42% | 68 | 94 | 90 | 0 | $-6.15(-29.49%) (0.0%) | |
| 50 | REN | ren | $0.33 | 10.63% | 4 | 48.14% | 8 | 78.09% | 8 | 103.89% | 12 | 19 | 22 | 16 | $-1.39(-80.76%) (0.0%) | |
| 51 | ICON | icx | $0.51 | -6.77% | -2 | 20.43% | 1 | 36.87% | 1 | 33.42% | -4 | -6 | -9 | 11 | $-12.65(-96.11%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | -1.52% | 0 | -1.44% | -5 | 38.92% | 1 | 37.25% | -1 | -17 | 10 | 19 | $-0.21(-89.56%) (0.0%) | |
| 53 | TrueUSD | tusd | $1.00 | -0.12% | 3 | -0.22% | 2 | 0.09% | -2 | -0.19% | 13 | 1 | -6 | -15 | $-0.07(-6.68%) (0.0%) | |
| 54 | OMG Network | omg | $1.94 | -4.07% | -4 | 13.7% | -4 | 22.63% | -4 | 31.56% | -5 | -14 | -5 | -12 | $-23.68(-92.43%) (0.0%) | |
| 55 | Hedera Hashgraph | hbar | $0.05 | -2.77% | -2 | 16.42% | -2 | 19.23% | -6 | 34.13% | -3 | -13 | -11 | 0 | $-0.45(-89.66%) (0.0%) | |
| 56 | Paxos Standard | pax | $1.00 | -0.13% | -1 | -0.06% | -8 | -0.16% | -11 | -0.09% | -11 | -22 | -22 | -17 | $-0.04(-4.08%) (0.0%) | |
| 57 | Lisk | lsk | $1.68 | -2.51% | 2 | 9.51% | -3 | 35.15% | -1 | 42.13% | -1 | -10 | -16 | -14 | $-33.25(-95.2%) (0.0%) | |
| 58 | Stacks | stx | $0.29 | -8.49% | -1 | 22.33% | 5 | 66.28% | 14 | 105.08% | 16 | 8 | 12 | 0 | $-2.46(-89.56%) (0.0%) | |
| 59 | Numeraire | nmr | $44.47 | -1.94% | 1 | 135.83% | 37 | 134.12% | 24 | 123.61% | 18 | -2 | -9 | 66 | $-44.98(-50.29%) (0.0%) | |
| 60 | Swipe | sxp | $3.36 | -9.99% | -2 | 43.57% | 11 | 94.42% | 18 | 336.45% | 59 | 69 | 59 | 0 | $-2.12(-38.67%) (0.0%) | |
| 61 | Terra | luna | $0.51 | -1.61% | 0 | 17.64% | 3 | 57.73% | 9 | 119.39% | 19 | 34 | 45 | 0 | $-46.45(-98.91%) (0.0%) | |
| 62 | Loopring | lrc | $0.18 | -7.31% | 0 | 20.06% | 5 | 40.84% | 4 | 46.38% | 1 | 5 | 30 | 40 | $-2.23(-92.71%) (0.0%) | |
| 63 | hyperion | hyn | $0.99 | -6.55% | 0 | 8.18% | -2 | 28.54% | -1 | 58.96% | 7 | 12 | -12 | 90 | $-0.08(-7.74%) (0.0%) | |
| 64 | Aragon | ant | $5.99 | -2.97% | 0 | 81.34% | 26 | 146.06% | 25 | 323.26% | 59 | 50 | 40 | 64 | $-6.83(-53.3%) (0.0%) | |
| 65 | Decred | dcr | $16.68 | -2.2% | 0 | 1.58% | -6 | 6.91% | -11 | 8.33% | -12 | -22 | -25 | -32 | $-228.42(-93.19%) (0.0%) | |
| 66 | Bitcoin Gold | btg | $11.19 | 2.78% | 3 | 9.82% | 0 | 10.88% | -11 | 23.6% | -8 | -15 | -27 | -31 | $-445.06(-97.55%) (0.0%) | |
| 67 | Enjin Coin | enj | $0.21 | -1.43% | 1 | -7.2% | -11 | 17.73% | -7 | 7.51% | -13 | -17 | -21 | 13 | $-3.25(-94.05%) (0.0%) | |
| 68 | Binance USD | busd | $1.00 | -0.09% | -1 | 0.02% | -3 | -0.04% | -9 | -0.08% | -13 | -16 | -30 | 0 | $-0.01(-1.47%) (0.0%) | |
| 69 | Nervos Network | ckb | $0.01 | 7.81% | 3 | 34.72% | 11 | 67.75% | 10 | 76.43% | 7 | 17 | 5 | 0 | $-0.03(-77.62%) (0.0%) | |
| 70 | Ampleforth | ampl | $0.64 | -5.37% | -4 | -14.7% | -21 | -37.2% | -33 | -71.53% | -9 | 170 | 139 | 181 | $-3.19(-83.4%) (0.0%) | |
| 71 | Nexus Mutual | nxm | $27.36 | -1.29% | 0 | -8.59% | 6 | 145.98% | 49 | 180.13% | 54 | 0 | 0 | 0 | $-131.57(-82.79%) (0.0%) | |
| 72 | Bytom | btm | $0.11 | -4.13% | -2 | 4.28% | -4 | 16.49% | -7 | 7.7% | -13 | -7 | -9 | -21 | $-1.06(-90.82%) (0.0%) | |
| 73 | Ravencoin | rvn | $0.02 | -0.98% | 1 | 6.9% | 0 | 18.09% | -4 | 23.8% | -4 | -18 | -19 | -27 | $-0.21(-89.63%) (0.0%) | |
| 74 | THORChain | rune | $0.88 | -8.07% | -1 | 14.54% | 2 | 84.43% | 14 | 113.69% | 20 | 24 | 79 | 245 | $-19.36(-95.64%) (0.0%) | |
| 75 | Siacoin | sc | $0.00 | 6.21% | 4 | 9.85% | 0 | 13.61% | -8 | 5.98% | -15 | -31 | -7 | -11 | $-0.09(-96.17%) (0.0%) | |
| 76 | yearn.finance | yfi | $5,295.21 | 5.6% | 4 | 28.94% | 12 | 30.31% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-76,775.55(-93.55%) (0.0%) | |
| 77 | Bitcoin Diamond | bcd | $0.82 | -0.15% | -2 | -0.92% | -7 | -2.71% | -13 | -2.92% | -20 | -14 | -16 | -27 | $-146.36(-99.44%) (0.0%) | |
| 78 | Holo | hot | $0.00 | 1.2% | -1 | 3.93% | -4 | 12.28% | -7 | 15.58% | -11 | -10 | -13 | -34 | $-0.03(-96.97%) (0.0%) | |
| 79 | Ocean Protocol | ocean | $0.43 | 2.25% | 3 | -4.73% | -7 | 97.39% | 17 | 280.48% | 54 | 60 | 39 | 151 | $-1.39(-76.24%) (0.0%) | |
| 80 | Nano | nano | $1.11 | -3.3% | -4 | 5.44% | -2 | 13.45% | -7 | 13.31% | -12 | -32 | -22 | -33 | $-32.58(-96.7%) (0.0%) | |
| 81 | Status | SNT | $0.04 | 25.15% | 11 | 38.86% | 10 | 47.58% | 1 | 50.87% | -2 | -8 | -21 | -6 | $-0.65(-94.38%) (0.0%) | |
| 82 | Celsius Network | cel | $0.40 | -3.63% | -4 | 7.7% | 0 | -8.88% | -19 | 5.47% | -18 | 2 | 1 | 0 | $-7.61(-94.98%) (0.0%) | |
| 83 | MonaCoin | mona | $1.93 | -0.67% | 1 | -0.1% | -4 | 0.69% | -15 | 15.38% | -12 | -25 | -30 | -27 | $-14.52(-88.27%) (0.0%) | |
| 84 | Reserve Rights Token | rsr | $0.02 | 35.45% | 12 | 108.86% | 35 | 101.37% | 19 | 116.13% | 12 | 44 | 48 | 51 | $-0.09(-80.99%) (0.0%) | |
| 85 | Balancer | bal | $19.31 | -9.42% | -4 | -27.29% | -23 | 84.1% | 19 | 136.48% | 28 | 0 | 0 | 0 | $-52.79(-73.22%) (0.0%) | |
| 86 | Bancor Network Token | bnt | $2.07 | -6.15% | -3 | -16.28% | -17 | 11.76% | -9 | 36.16% | -8 | 14 | 52 | 30 | $-8.65(-80.7%) (0.0%) | |
| 87 | HUSD | husd | $1.00 | 0.09% | -1 | -0.12% | -6 | -0.06% | -13 | -0.17% | -14 | -27 | -35 | 0 | $-0.05(-4.81%) (0.0%) | |
| 88 | Quant | qnt | $10.98 | 9.51% | 2 | 57.92% | 16 | 47.38% | -3 | 65.33% | -1 | -6 | -2 | -16 | $-383.82(-97.22%) (0.0%) | |
| 89 | iExec RLC | rlc | $1.85 | -0.16% | -2 | 8.5% | 0 | 71.04% | 9 | 53.74% | -1 | 27 | 38 | 61 | $-11.11(-85.69%) (0.0%) | |
| 90 | Decentraland | mana | $0.10 | 3.07% | -1 | -2.18% | -7 | 119.26% | 25 | 149.18% | 26 | 11 | 1 | -6 | $-1.45(-93.73%) (0.0%) | |
| 91 | Divi | divi | $0.07 | 2.17% | -3 | -0.56% | -7 | 21.07% | -11 | 5.84% | -19 | -12 | 31 | 95 | $-0.03(-28.64%) (0.0%) | |
| 92 | Kava.io | kava | $4.62 | 7.12% | 1 | -0.7% | -6 | 96.79% | 19 | 133.79% | 18 | 50 | 66 | 0 | $-4.03(-46.56%) (0.0%) | |
| 93 | cUSDC | cusdc | $0.02 | 0.12% | -8 | 0.1% | -33 | 0.38% | -36 | 0.1% | -62 | -19 | 30 | 0 | $-0.01(-40.56%) (0.0%) | |
| 94 | Kusama | ksm | $13.35 | 0.38% | -3 | -3.19% | -7 | 30.97% | -7 | 81.1% | 5 | 17 | 0 | 0 | $-582.81(-97.76%) (0.0%) | |
| 95 | GateToken | gt | $0.63 | 16.61% | 8 | 16.15% | -2 | 16.61% | -14 | 23.95% | -14 | -23 | -29 | 0 | $-10.80(-94.48%) (0.0%) | |
| 96 | Edgeware | edg | $0.02 | -1.03% | -1 | -7.04% | -11 | 47.96% | -1 | 153.3% | 30 | 74 | 338 | 0 | $-0.03(-57.53%) (0.0%) | |
| 97 | Verge | xvg | $0.01 | -4.18% | -3 | 7.76% | -5 | 19.77% | -13 | 19.57% | -15 | -44 | -12 | -30 | $-0.25(-97.36%) (0.0%) | |
| 98 | Polygon | matic | $0.03 | 6.24% | -1 | 31.98% | 5 | 49.6% | 2 | 43.3% | -7 | -11 | -22 | 11 | $-2.42(-98.78%) (0.0%) | |
| 99 | IOST | iost | $0.01 | 4.97% | 3 | 15.06% | -1 | 30.46% | -8 | 21.16% | -14 | -19 | 1 | -39 | $-0.12(-94.57%) (0.0%) | |
| 100 | Livepeer | lpt | $4.77 | 9.71% | 7 | 134.41% | 149 | 139.67% | 138 | 117.62% | 112 | 44 | 70 | 0 | $-39.88(-89.32%) (0.0%) |