历史快照 - 2020-08-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | renBTC | renbtc | $11,599.55 | 1.53% | -1 | -1.44% | -29 | 4.79% | -13 | 25.9% | -3 | 159 | 0 | 0 | $-51,723.29(-81.68%) (0.0%) | |
| 202 | Kadena | kda | $0.69 | -1.83% | -3 | 4.14% | -12 | 115.51% | 38 | 167.36% | 36 | 35 | 62 | 0 | $-1.54(-69.12%) (0.0%) | |
| 203 | switcheo | swth | $0.04 | -3.5% | -16 | 66.7% | 26 | 71.37% | 15 | 195.57% | 34 | 120 | 106 | 98 | $-0.06(-58.19%) (0.0%) | |
| 204 | Contentos | cos | $0.01 | 4.1% | 2 | 15.57% | -5 | 9.64% | 15 | 6.64% | -9 | -34 | -26 | -105 | $-0.07(-88.57%) (0.0%) | |
| 205 | KardiaChain | kai | $0.02 | -1.17% | -10 | 42.47% | 9 | 97.25% | 27 | 457.56% | 95 | 84 | 229 | 0 | $-0.13(-85.1%) (0.0%) | |
| 206 | dusk network | dusk | $0.10 | 0.56% | -4 | 11.3% | -10 | 67.13% | 14 | 167.58% | 24 | 28 | 38 | -23 | $-0.34(-77.18%) (0.0%) | |
| 207 | perlin | perl | $0.08 | 9.36% | 6 | -0.78% | -22 | 14.4% | -24 | 276.24% | 58 | 33 | 51 | 0 | $-0.15(-65.88%) (0.0%) | |
| 208 | Enzyme | mln | $24.97 | 2.44% | -1 | 34.86% | 9 | 74.95% | 21 | 98.41% | 13 | 44 | 82 | 63 | $-233.28(-90.33%) (0.0%) | |
| 209 | ChainX | pcx | $4.38 | 3.4% | -1 | 48.52% | 15 | 87.44% | 145 | 122.84% | 151 | 171 | 158 | 114 | $-12.24(-73.66%) (0.0%) | |
| 210 | Dent | dent | $0.00 | 1.0% | 0 | -7.33% | -28 | 33.73% | -7 | 47.04% | -16 | -42 | -42 | -103 | $-0.10(-99.69%) (0.0%) | |
| 211 | zb token | zb | $0.24 | 1.68% | 1 | -3.15% | -20 | 3.22% | -33 | 11.03% | -41 | -63 | -82 | -121 | $-0.51(-67.7%) (0.0%) | |
| 212 | ultiledger | ult | $0.02 | 1.07% | -1 | 0.29% | -5 | 10.01% | -14 | 17.86% | -29 | -40 | -32 | -35 | $-0.02(-52.59%) (0.0%) | |
| 213 | airswap | ast | $0.15 | 110.74% | 52 | 108.9% | 39 | 164.43% | 53 | 116.53% | 11 | -3 | 97 | 28 | $-1.71(-92.0%) (0.0%) | |
| 214 | StormX | stmx | $0.00 | -2.77% | -5 | 12.97% | -6 | 6.3% | -29 | 0.0% | 0 | 0 | -21 | -29 | $-0.16(-98.04%) (0.0%) | |
| 215 | cUSDT | cusdt | $0.02 | -0.06% | -17 | -0.03% | -18 | 0.05% | -26 | 0.28% | -83 | 84 | 0 | 0 | $0.00(-7.18%) (0.0%) | |
| 216 | Gas | gas | $1.76 | 1.99% | 0 | 4.15% | -12 | 5.37% | -30 | 0.81% | -49 | -67 | -69 | -93 | $-90.18(-98.08%) (0.0%) | |
| 217 | SUKU | SUKU | $0.28 | -2.01% | -3 | -4.07% | 246 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.78(-73.33%) (0.0%) | |
| 218 | usdk | usdk | $1.00 | -0.17% | -3 | 0.01% | -16 | 0.26% | -34 | -0.06% | -50 | -72 | -91 | -102 | $-0.03(-3.24%) (0.0%) | |
| 219 | CRYPTO20 | c20 | $0.72 | 4.28% | 2 | 2.68% | -14 | 10.91% | -26 | 33.55% | -30 | -41 | -65 | -77 | $-5.47(-88.33%) (0.0%) | |
| 220 | DIA | DIA | $2.95 | -2.06% | -2 | 203.31% | 90 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.10(-41.6%) (0.0%) | |
| 221 | Metal | mtl | $0.37 | -0.61% | -4 | 9.54% | -12 | 10.5% | -27 | 13.95% | -45 | -63 | -79 | -61 | $-13.16(-97.27%) (0.0%) | |
| 222 | Orion Protocol | orn | $6.24 | 1.5% | -2 | 114.93% | 39 | 174.66% | 61 | 0.0% | 0 | 0 | 0 | 0 | $-21.51(-77.51%) (0.0%) | |
| 223 | MX Token | mx | $0.13 | -2.28% | -4 | -5.81% | -23 | -1.34% | -41 | 1.27% | 227 | 213 | 211 | 168 | $-2.32(-94.58%) (0.0%) | |
| 224 | xmax | xmx | $0.00 | 17.8% | 5 | 21.86% | -6 | 49.06% | 2 | 23.27% | -37 | -15 | -36 | -153 | $-0.01(-86.29%) (0.0%) | |
| 225 | Civic | cvc | $0.03 | 2.19% | -2 | 14.98% | -10 | 14.82% | -24 | 18.08% | -41 | -69 | -62 | -75 | $-1.31(-97.49%) (0.0%) | |
| 226 | quantstamp | qsp | $0.03 | 12.77% | 1 | 24.75% | 1 | 26.76% | -13 | 24.83% | -33 | -62 | -11 | 165 | $-0.75(-95.98%) (0.0%) | |
| 227 | cindicator | cnd | $0.01 | 12.59% | 3 | 19.06% | -5 | 14.85% | -20 | 51.6% | -23 | -44 | -67 | -59 | $-0.30(-96.34%) (0.0%) | |
| 228 | AdEx | adx | $0.23 | -0.39% | -4 | 6.19% | -15 | 2.96% | -29 | 125.46% | 12 | -7 | -15 | -23 | $-3.26(-93.32%) (0.0%) | |
| 229 | Loom Network (OLD) | loomold | $0.03 | 2.03% | -4 | 15.93% | -6 | 18.21% | -18 | 24.66% | -33 | -54 | -59 | -90 | $-0.64(-96.13%) (0.0%) | |
| 230 | NKN | nkn | $0.03 | 16.49% | 7 | 29.54% | 3 | 38.31% | -3 | 49.79% | -20 | -69 | -46 | -46 | $-1.29(-97.52%) (0.0%) | |
| 231 | Carry | cre | $0.00 | 3.23% | -3 | 10.54% | -12 | 9.29% | -25 | 13.45% | -43 | 108 | 121 | -82 | $-0.07(-96.8%) (0.0%) | |
| 232 | Aleph.im | aleph | $0.38 | -10.94% | -10 | 8.21% | -12 | -24.59% | -59 | 589.37% | 105 | 0 | 0 | 0 | $-0.29(-43.59%) (0.0%) | |
| 233 | Haven | xhv | $1.49 | -2.34% | -7 | 9.1% | -8 | 8.38% | -21 | -36.02% | -89 | 10 | 0 | 54 | $-27.01(-94.78%) (0.0%) | |
| 234 | STP Network | stpt | $0.02 | 4.29% | 1 | 27.38% | 4 | 48.19% | 5 | 41.67% | -11 | -20 | -18 | 23 | $-0.19(-88.84%) (0.0%) | |
| 235 | Uquid Coin | uqc | $1.94 | 4.45% | -2 | 7.39% | -9 | -1.8% | -33 | 22.88% | -36 | -61 | -43 | 86 | $-29.72(-93.87%) (0.0%) | |
| 236 | dragonchain | drgn | $0.07 | 3.96% | -2 | -5.63% | -24 | -8.07% | -40 | -20.34% | -67 | -92 | -124 | -84 | $-5.39(-98.68%) (0.0%) | |
| 237 | bosagora | boa | $0.07 | -1.92% | -5 | -3.64% | -21 | -4.67% | -37 | -6.71% | -57 | -77 | -71 | 154 | $-0.46(-87.35%) (0.0%) | |
| 238 | Aergo | aergo | $0.07 | -4.59% | -7 | 58.32% | 20 | 84.51% | 24 | 154.01% | 28 | 8 | 4 | -46 | $-0.40(-85.05%) (0.0%) | |
| 239 | LTO Network | lto | $0.08 | 0.49% | -3 | -0.07% | -18 | 15.61% | -14 | 11.33% | -39 | -28 | -38 | -86 | $-0.82(-91.33%) (0.0%) | |
| 240 | Vite | vite | $0.03 | 1.98% | -1 | 12.4% | -4 | 34.47% | -3 | 128.21% | 20 | -9 | -2 | -8 | $-0.29(-89.48%) (0.0%) | |
| 241 | Telcoin | tel | $0.00 | -2.88% | -3 | 93.99% | 41 | 88.93% | 34 | 33.28% | -19 | -49 | -84 | -107 | $-0.06(-99.39%) (0.0%) | |
| 242 | Groestlcoin | grs | $0.22 | 1.91% | 0 | -0.93% | -10 | 2.02% | -20 | 13.6% | -33 | -73 | -63 | -96 | $-2.39(-91.72%) (0.0%) | |
| 243 | vertcoin | vtc | $0.28 | -2.4% | -2 | -2.43% | -9 | -6.56% | -22 | 6.87% | -41 | -77 | -82 | -89 | $-9.51(-97.11%) (0.0%) | |
| 244 | Cartesi | ctsi | $0.10 | 9.92% | 6 | 43.3% | 16 | 89.97% | 13 | 134.27% | 4 | -14 | -1 | 0 | $-1.62(-94.04%) (0.0%) | |
| 245 | sETH | seth | $395.01 | 4.14% | 3 | 1.02% | -14 | 18.64% | 3 | 65.38% | 11 | 0 | 0 | 0 | $-3,859.38(-90.72%) (0.0%) | |
| 246 | nexus | nxs | $0.26 | 6.1% | 3 | 8.18% | -6 | 13.46% | -10 | 24.3% | -29 | -48 | -59 | -82 | $-13.49(-98.09%) (0.0%) | |
| 247 | qash | qash | $0.04 | -0.21% | -3 | 0.33% | -8 | -2.33% | -24 | 19.92% | -34 | -41 | -74 | -146 | $-2.52(-98.29%) (0.0%) | |
| 248 | factom | fct | $1.64 | 0.61% | -1 | 9.01% | -5 | 5.25% | -18 | 7.12% | -37 | -68 | -95 | -138 | $-77.81(-97.94%) (0.0%) | |
| 249 | troy | troy | $0.01 | -1.66% | -4 | 16.73% | 0 | 19.88% | -5 | 116.87% | 22 | -1 | 5 | 0 | $-0.02(-74.48%) (0.0%) | |
| 250 | daostack | gen | $0.31 | 33.12% | 21 | 116.15% | 56 | 35.87% | 4 | 98.98% | 13 | 55 | 57 | 38 | $-0.26(-45.77%) (0.0%) | |
| 251 | waltonchain | wtc | $0.50 | 5.05% | 2 | 12.94% | -4 | 15.22% | -10 | 16.79% | -33 | -38 | -43 | -162 | $-40.64(-98.78%) (0.0%) | |
| 252 | wings | wings | $0.16 | 3.42% | 0 | -3.96% | -15 | -2.41% | -24 | 179.74% | 42 | 26 | 51 | 30 | $-1.92(-92.22%) (0.0%) | |
| 253 | sBTC | sbtc | $11,717.52 | 2.14% | 1 | 1.01% | 4 | 6.37% | 2 | 27.29% | 15 | 183 | 181 | 138 | $-52,524.07(-81.76%) (0.0%) | |
| 254 | cBAT | cbat | $0.01 | 3.71% | 4 | 4.84% | -12 | 9.48% | -23 | 2.9% | -63 | 91 | 82 | 0 | $-0.23(-97.6%) (0.0%) | |
| 255 | 0chain | zcn | $0.29 | -11.53% | -12 | 52.14% | 24 | 55.14% | 21 | 100.02% | 33 | 11 | 40 | 35 | $-1.74(-85.83%) (0.0%) | |
| 256 | LCX | lcx | $0.03 | -9.34% | -10 | 61.22% | 29 | 81.21% | 33 | 149.94% | 35 | 16 | 178 | 0 | $-0.16(-85.9%) (0.0%) | |
| 257 | bit-z token | bz | $0.11 | 0.7% | -1 | -4.46% | -16 | 0.08% | -22 | -3.89% | -52 | -78 | -108 | -133 | $-0.38(-77.73%) (0.0%) | |
| 258 | Medibloc | med | $0.00 | 1.2% | -1 | 4.38% | -13 | -2.13% | -25 | 10.62% | -38 | -59 | -62 | -51 | $-0.29(-98.41%) (0.0%) | |
| 259 | Dock | dock | $0.02 | -1.7% | -4 | 18.41% | 0 | 50.68% | 13 | 116.8% | 22 | 36 | 39 | 21 | $-0.19(-88.69%) (0.0%) | |
| 260 | Populous | ppt | $0.38 | 7.41% | 1 | 15.14% | -4 | 18.5% | -9 | 8.13% | -41 | -71 | -78 | -129 | $-74.81(-99.5%) (0.0%) | |
| 261 | cocos-bcx | cocos | $0.00 | 7.77% | 3 | 4.27% | -10 | 15.45% | -9 | 47.43% | -15 | -38 | -54 | 130 | $-1.64(-99.97%) (0.0%) | |
| 262 | nxt | nxt | $0.01 | -0.13% | -2 | -6.36% | -18 | 8.34% | -16 | 19.82% | -33 | -55 | -85 | -127 | $-1.85(-99.3%) (0.0%) | |
| 263 | phantasma | soul | $0.14 | 5.82% | 0 | 7.11% | -10 | 21.11% | -5 | 250.93% | 54 | 38 | 31 | 21 | $-0.68(-82.86%) (0.0%) | |
| 264 | quantum resistant ledger | qrl | $0.18 | 6.36% | 3 | 27.75% | 4 | -33.25% | -59 | 44.37% | -13 | -9 | -25 | -99 | $-3.69(-95.4%) (0.0%) | |
| 265 | Gemini Dollar | gusd | $1.00 | 1.0% | -3 | -0.22% | -1 | -0.32% | -9 | 0.05% | -33 | -50 | -56 | -41 | $-0.11(-9.76%) (0.0%) | |
| 266 | digixdao | dgd | $74.49 | 2.71% | 0 | -3.1% | -18 | 23.9% | -6 | 61.74% | -14 | -38 | -72 | -174 | $-727.54(-90.71%) (0.0%) | |
| 267 | skycoin | sky | $0.66 | 6.71% | 5 | 7.41% | -5 | 5.29% | -14 | 24.65% | -26 | -40 | -64 | -109 | $-48.57(-98.67%) (0.0%) | |
| 268 | einsteinium | emc2 | $0.05 | -0.21% | 0 | -2.06% | -14 | -0.89% | -21 | 5.91% | -40 | -72 | -82 | -97 | $-2.53(-97.93%) (0.0%) | |
| 269 | cybermiles | cmt | $0.01 | 4.33% | 1 | 13.17% | -2 | 11.57% | -10 | 16.45% | -34 | -47 | -51 | -147 | $-0.57(-97.53%) (0.0%) | |
| 270 | iot chain | itc | $0.15 | -0.18% | -1 | 11.23% | -1 | 10.24% | -7 | 31.77% | -17 | -28 | -42 | -113 | $-8.36(-98.19%) (0.0%) | |
| 271 | VideoCoin | vid | $0.10 | 7.91% | 3 | -12.93% | -21 | -19.12% | -37 | -12.08% | -57 | -80 | -71 | 0 | $-0.88(-90.03%) (0.0%) | |
| 272 | Keep Network | keep | $0.94 | 6.04% | 14 | 52.2% | -113 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-38.05%) (0.0%) | |
| 273 | district0x | dnt | $0.01 | 32.31% | 30 | 50.11% | 32 | 53.8% | 30 | 96.58% | 20 | -9 | 12 | -28 | $-0.42(-96.73%) (0.0%) | |
| 274 | neblio | nebl | $0.64 | 5.98% | 4 | 10.63% | -1 | 9.24% | -9 | 8.38% | -35 | -66 | -57 | -78 | $-48.61(-98.7%) (0.0%) | |
| 275 | navcoin | nav | $0.15 | 3.39% | 1 | 8.43% | -4 | 10.85% | -7 | 20.06% | -30 | -63 | -56 | -65 | $-4.77(-96.88%) (0.0%) | |
| 276 | Newscrypto Coin | nwc | $0.11 | 20.34% | 12 | 77.55% | 44 | 109.25% | 46 | 260.08% | 52 | 35 | 62 | 0 | $-2.02(-94.81%) (0.0%) | |
| 277 | metronome | met | $0.97 | 1.32% | -2 | -0.98% | -12 | 11.05% | -8 | 105.58% | 20 | 0 | -7 | -58 | $-4.85(-83.28%) (0.0%) | |
| 278 | axel | axel | $0.11 | -22.68% | -19 | -4.96% | -15 | -12.11% | -28 | 33.72% | -16 | -60 | -107 | 0 | $-0.22(-65.82%) (0.0%) | |
| 279 | Dero | dero | $1.03 | -4.06% | -6 | -14.92% | -24 | -19.8% | -36 | -2.18% | -48 | 14 | 0 | -63 | $-24.08(-95.9%) (0.0%) | |
| 280 | pluton | plu | $11.75 | -31.22% | -29 | 3.43% | -8 | 14.53% | 2 | 209.68% | 44 | 62 | 62 | 57 | $-21.01(-64.13%) (0.0%) | |
| 281 | #metahash | mhc | $0.00 | 0.17% | -2 | 2.59% | -7 | -2.54% | -17 | 11.94% | -32 | -31 | -60 | -114 | $-0.09(-95.2%) (0.0%) | |
| 282 | salt | salt | $0.11 | 20.72% | 17 | 7.19% | -4 | 43.66% | 20 | 76.09% | 8 | -29 | -56 | -82 | $-17.11(-99.35%) (0.0%) | |
| 283 | smartcash | smart | $0.00 | 0.49% | -3 | 17.94% | 8 | 26.42% | 5 | 48.58% | -8 | -36 | -77 | -107 | $-2.14(-99.8%) (0.0%) | |
| 284 | Zenon | znn | $1.97 | 22.15% | 13 | -4.21% | -18 | -25.52% | -46 | -15.31% | -59 | -60 | -59 | 107 | $-22.34(-91.89%) (0.0%) | |
| 285 | BTSE Token | btse | $2.20 | 4.61% | 0 | 13.13% | -1 | 12.8% | -5 | 29.12% | -24 | -36 | -40 | 0 | $-4.09(-64.99%) (0.0%) | |
| 286 | moeda loyalty points | mda | $0.49 | 3.7% | -2 | 5.77% | -5 | 6.95% | -9 | 6.74% | -42 | -60 | -66 | -108 | $-4.91(-90.98%) (0.0%) | |
| 287 | bread | brd | $0.14 | 0.73% | -5 | 14.63% | 5 | 7.08% | -9 | 20.18% | -28 | -52 | -60 | -136 | $-2.64(-94.87%) (0.0%) | |
| 288 | propy | pro | $0.16 | 0.14% | -5 | 4.58% | -5 | 7.82% | -7 | 35.43% | -19 | -50 | -116 | -85 | $-4.99(-96.86%) (0.0%) | |
| 289 | singulardtv | sngls | $0.01 | 8.92% | 2 | 10.61% | 1 | 6.77% | -10 | 1.08% | -22 | -86 | -37 | -39 | $-0.42(-97.58%) (0.0%) | |
| 290 | time new bank | tnb | $0.00 | 3.69% | -3 | 7.53% | -2 | 8.44% | -5 | 0.76% | -48 | -36 | -14 | -86 | $-0.33(-99.19%) (0.0%) | |
| 291 | Telos | tlos | $0.03 | 6.35% | 1 | -6.39% | -16 | -1.24% | -17 | 19.67% | -27 | -47 | -96 | -135 | $-0.93(-97.37%) (0.0%) | |
| 292 | xDAI Stake | stake | $3.73 | -6.91% | -11 | -0.68% | -6 | 12.82% | 3 | 37.88% | 7 | 15 | -17 | 0 | $-34.92(-90.36%) (0.0%) | |
| 293 | CoinMetro | xcm | $0.04 | 0.38% | -4 | 35.06% | 18 | 34.61% | 14 | 53.08% | -4 | -64 | -46 | 98 | $-0.63(-93.87%) (0.0%) | |
| 294 | tierion | tnt | $0.02 | 4.33% | -1 | 17.75% | 6 | -30.47% | -52 | -41.59% | -93 | -117 | -149 | -124 | $-0.36(-94.71%) (0.0%) | |
| 295 | blocknet | block | $1.22 | 5.42% | 0 | -9.61% | -15 | -15.86% | -34 | -2.96% | -48 | -110 | -47 | -93 | $-58.44(-97.95%) (0.0%) | |
| 296 | Unit Protocol | col | $0.00 | -15.32% | -19 | 46.22% | 26 | 82.47% | 30 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.34%) (0.0%) | |
| 297 | hycon | hyc | $0.00 | -1.87% | -7 | -1.04% | -8 | -11.17% | -26 | -16.47% | -64 | -39 | -19 | -111 | $-0.04(-92.0%) (0.0%) | |
| 298 | Verus Coin | vrsc | $0.15 | 4.37% | 2 | -2.19% | -11 | -0.63% | -14 | -2.75% | -48 | -10 | -36 | 93 | $-2.94(-95.11%) (0.0%) | |
| 299 | everex | evx | $0.39 | 2.53% | -3 | -14.81% | -29 | 10.61% | -7 | 33.46% | -20 | -19 | -19 | -108 | $-5.74(-93.7%) (0.0%) | |
| 300 | genesis vision | gvt | $1.87 | 18.07% | 9 | 25.64% | 9 | 12.92% | -1 | 63.08% | 1 | -35 | -17 | -70 | $-37.12(-95.2%) (0.0%) |