历史快照 - 2020-08-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,579.87 | 1.59% | 0 | -1.6% | 0 | 4.17% | 0 | 25.31% | 0 | 0 | 0 | 0 | $-51,996.81(-81.79%) (0.0%) | |
| 2 | Ethereum | eth | $387.50 | 2.2% | 0 | -1.78% | 0 | 15.76% | 0 | 61.7% | 0 | 0 | 0 | 0 | $-3,795.29(-90.74%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | -0.56% | 0 | -6.91% | 0 | 15.56% | 0 | 42.19% | 1 | 1 | 1 | 0 | $-3.12(-91.69%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.15% | 0 | 0.05% | 0 | -0.0% | 0 | 0.08% | -1 | -1 | -1 | 4 | $-0.32(-24.36%) (0.0%) | |
| 5 | Chainlink | link | $16.58 | 26.73% | 1 | 63.12% | 3 | 122.9% | 7 | 131.25% | 4 | 8 | 8 | 14 | $-35.27(-68.03%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $285.38 | 1.03% | -1 | -7.57% | -1 | -2.43% | -1 | 23.03% | -1 | -1 | -1 | -2 | $-3,500.44(-92.46%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | -0.4% | 0 | -5.07% | -1 | -3.09% | -1 | 9.86% | -1 | 3 | 4 | 3 | $-2.82(-95.39%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $207.69 | -1.65% | 0 | -12.38% | -1 | -3.37% | -1 | 14.34% | -1 | -2 | -2 | 1 | $-227.49(-52.28%) (0.0%) | |
| 9 | Litecoin | ltc | $54.54 | 0.5% | 0 | -7.82% | 0 | -4.45% | -1 | 24.15% | -1 | -2 | -2 | -4 | $-330.13(-85.82%) (0.0%) | |
| 10 | Binance Coin | bnb | $21.60 | 2.21% | 0 | -4.96% | 0 | 7.83% | 0 | 17.49% | 0 | -2 | -1 | -4 | $-653.50(-96.8%) (0.0%) | |
| 11 | Tezos | xtz | $4.39 | 9.53% | 1 | 35.37% | 2 | 56.44% | 2 | 51.53% | 2 | 1 | -1 | 5 | $-4.43(-50.2%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.16 | 0.72% | -1 | -0.02% | -1 | 0.13% | -3 | 14.0% | -1 | -1 | 4 | 14 | $-0.10(-37.33%) (0.0%) | |
| 13 | EOS | eos | $3.03 | 0.48% | 0 | -1.94% | -1 | -0.56% | -2 | 18.73% | -1 | -4 | -5 | -6 | $-18.24(-85.75%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 0.89% | 0 | -4.52% | 0 | 5.06% | 0 | 12.5% | 0 | 0 | 0 | -3 | $-0.77(-88.4%) (0.0%) | |
| 15 | Monero | xmr | $89.76 | 2.62% | 1 | -6.56% | 0 | 10.5% | 1 | 29.73% | 1 | 1 | 0 | -3 | $-452.57(-83.45%) (0.0%) | |
| 16 | OKB | okb | $5.52 | -0.79% | -1 | -9.29% | 0 | -5.32% | -1 | 11.0% | -1 | -1 | -4 | 1 | $-36.07(-86.73%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 0.54% | 0 | -0.06% | 0 | 5.11% | 0 | 15.33% | 1 | 1 | 1 | -4 | $-0.21(-91.27%) (0.0%) | |
| 18 | Cosmos | atom | $5.97 | 21.37% | 3 | 42.47% | 5 | 60.08% | 9 | 53.9% | 6 | 8 | 7 | 2 | $-38.33(-86.53%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | -0.19% | -1 | 0.09% | 2 | -1.18% | 3 | 0.44% | 3 | 140 | 124 | 0 | $0.00(-10.87%) (0.0%) | |
| 20 | VeChain | vet | $0.02 | 2.33% | -1 | 3.71% | -2 | 18.13% | 0 | 11.01% | -3 | 5 | 13 | 14 | $-0.24(-92.15%) (0.0%) | |
| 21 | LEO Token | leo | $1.26 | -0.51% | -1 | -1.57% | -2 | 0.91% | -3 | 11.69% | -1 | -4 | -4 | -6 | $-2.52(-66.66%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.16% | 0 | -0.08% | 0 | 0.13% | -3 | -0.13% | -3 | -1 | -1 | 5 | $-0.04(-4.27%) (0.0%) | |
| 23 | IOTA | miota | $0.39 | 4.82% | 1 | 22.3% | 4 | 28.54% | 1 | 54.87% | 3 | 1 | 1 | -1 | $-4.86(-92.65%) (0.0%) | |
| 24 | Huobi Token | ht | $4.48 | -1.96% | -1 | -7.8% | -4 | 0.94% | -3 | 5.83% | -3 | -5 | -5 | -10 | $-30.52(-87.21%) (0.0%) | |
| 25 | NEO | neo | $14.39 | 5.03% | 0 | 11.0% | 1 | 22.27% | 0 | 34.66% | -2 | -5 | -3 | -4 | $-183.99(-92.75%) (0.0%) | |
| 26 | Dash | dash | $91.81 | 3.77% | 0 | -8.69% | -2 | 12.73% | 0 | 27.73% | 1 | -3 | -3 | -8 | $-1,401.78(-93.85%) (0.0%) | |
| 27 | Zcash | zec | $83.64 | 3.02% | 0 | -13.39% | -2 | 18.22% | 1 | 36.7% | 1 | 0 | -1 | 1 | $-796.56(-90.5%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.76 | 0.04% | 0 | -4.99% | 0 | -7.96% | -5 | 7.21% | -3 | -6 | -8 | -5 | $-127.85(-94.98%) (0.0%) | |
| 29 | Compound | comp | $217.08 | 12.13% | 0 | 58.78% | 6 | 63.28% | 3 | 30.84% | 0 | 0 | 0 | 0 | $-637.37(-74.59%) (0.0%) | |
| 30 | Maker | mkr | $721.13 | 21.82% | 2 | 23.03% | 0 | 26.93% | -1 | 60.63% | 3 | -2 | 2 | 0 | $-5,345.71(-88.11%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $5.63 | 16.31% | -1 | 26.17% | 0 | 57.06% | 4 | 121.47% | 9 | 28 | 39 | 88 | $-21.42(-79.18%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.44 | 9.82% | 1 | 19.84% | 0 | 32.43% | 1 | 107.57% | 9 | 33 | 39 | 220 | $-5.81(-92.92%) (0.0%) | |
| 33 | NEM | xem | $0.06 | -0.8% | -2 | -2.28% | -4 | 18.12% | -3 | 28.48% | -2 | -4 | -6 | -8 | $-1.81(-96.76%) (0.0%) | |
| 34 | Ontology | ont | $0.83 | 8.4% | 0 | 15.97% | -1 | 16.97% | -3 | 21.93% | -4 | -4 | -5 | -10 | $-9.25(-91.81%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | 2.22% | 1 | -2.51% | -1 | 7.16% | -1 | 9.72% | -1 | -3 | -7 | -4 | $-0.68(-99.49%) (0.0%) | |
| 36 | Algorand | algo | $0.54 | 23.18% | 4 | 48.39% | 8 | 61.91% | 7 | 103.11% | 12 | 5 | 10 | 4 | $-2.63(-82.97%) (0.0%) | |
| 37 | DigiByte | dgb | $0.03 | 5.65% | 0 | 15.87% | 2 | 26.48% | 2 | 48.75% | 0 | -4 | -3 | 21 | $-0.13(-79.69%) (0.0%) | |
| 38 | Dai | dai | $1.01 | -0.72% | -3 | 0.02% | 0 | -1.62% | 0 | -0.12% | 13 | 20 | 17 | 0 | $-0.04(-4.13%) (0.0%) | |
| 39 | Basic Attention Token | bat | $0.27 | 3.43% | 0 | 4.75% | -2 | 9.72% | -3 | 3.12% | -4 | -8 | -9 | -2 | $-1.25(-82.23%) (0.0%) | |
| 40 | Theta Network | theta | $0.40 | 14.54% | 1 | 26.85% | 1 | 56.73% | 4 | 64.06% | 2 | -2 | -3 | 15 | $-13.70(-97.14%) (0.0%) | |
| 41 | cETH | ceth | $7.77 | 2.25% | -3 | -1.5% | -5 | 15.85% | -4 | 61.84% | 2 | 50 | 37 | 0 | $-75.85(-90.71%) (0.0%) | |
| 42 | 0x | zrx | $0.46 | 4.76% | 0 | 11.96% | 1 | 19.09% | 0 | 15.09% | -4 | -5 | -6 | 18 | $-2.03(-81.47%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.69 | 5.55% | 0 | 5.42% | -1 | 17.3% | -2 | 10.56% | -4 | -3 | 11 | 74 | $-4.11(-70.88%) (0.0%) | |
| 44 | FTX Token | ftt | $3.36 | 1.54% | 0 | -4.79% | -4 | 1.15% | -4 | 8.17% | -8 | -10 | -13 | 43 | $-76.77(-95.8%) (0.0%) | |
| 45 | Band Protocol | band | $14.75 | 17.63% | 4 | 83.5% | 18 | 269.31% | 48 | 596.49% | 80 | 90 | 90 | 0 | $-6.11(-29.31%) (0.0%) | |
| 46 | BitTorrent | btt | $0.00 | 3.63% | 0 | 7.28% | 51 | 18.1% | 49 | 13.33% | 41 | 42 | 35 | 2 | $-0.01(-95.84%) (0.0%) | |
| 47 | UMA | uma | $5.54 | 5.89% | 0 | 27.57% | 1 | 34.98% | 3 | 198.69% | 35 | 40 | 33 | 0 | $-27.68(-83.32%) (0.0%) | |
| 48 | Qtum | qtum | $2.81 | 3.29% | 0 | 1.61% | -3 | 18.09% | -1 | 26.76% | 1 | 1 | -3 | -12 | $-97.42(-97.2%) (0.0%) | |
| 49 | Zilliqa | zil | $0.03 | -1.26% | -4 | 27.48% | 2 | 39.94% | 4 | 28.14% | -3 | -13 | 9 | 19 | $-0.21(-89.18%) (0.0%) | |
| 50 | Numeraire | nmr | $57.04 | 199.67% | 47 | 202.49% | 42 | 195.46% | 36 | 185.05% | 30 | 4 | 1 | 79 | $-32.41(-36.23%) (0.0%) | |
| 51 | REN | ren | $0.31 | 23.75% | 5 | 34.59% | 2 | 92.43% | 17 | 76.95% | 9 | 22 | 24 | 15 | $-1.41(-81.86%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.05 | 1.17% | -2 | 17.93% | -2 | 22.42% | -1 | 26.85% | 0 | -9 | -9 | 0 | $-0.45(-89.68%) (0.0%) | |
| 53 | ICON | icx | $0.45 | 7.0% | -1 | 15.75% | -1 | 21.49% | -1 | 10.07% | -8 | -8 | -9 | 10 | $-12.71(-96.57%) (0.0%) | |
| 54 | Paxos Standard | pax | $1.00 | 0.02% | -3 | -0.01% | -7 | 0.31% | -8 | 0.07% | -10 | -19 | -19 | -15 | $-0.04(-3.98%) (0.0%) | |
| 55 | Swipe | sxp | $3.81 | 20.25% | 2 | 100.38% | 25 | 149.46% | 29 | 529.66% | 78 | 74 | 61 | 0 | $-1.67(-30.5%) (0.0%) | |
| 56 | Ampleforth | ampl | $0.81 | 13.32% | -1 | 4.76% | -10 | 20.31% | -11 | -58.91% | 23 | 185 | 173 | 193 | $-3.02(-78.9%) (0.0%) | |
| 57 | Terra | luna | $0.55 | 5.56% | -3 | 59.66% | 13 | 64.17% | 10 | 161.34% | 28 | 35 | 51 | 0 | $-46.41(-98.82%) (0.0%) | |
| 58 | OMG Network | omg | $1.70 | 2.55% | -5 | 5.47% | -9 | 6.86% | -9 | 10.15% | -11 | -19 | -9 | -17 | $-23.93(-93.38%) (0.0%) | |
| 59 | Waves | waves | $2.18 | 16.6% | 5 | 27.37% | 2 | 41.81% | 3 | 83.92% | 13 | 1 | 0 | -7 | $-36.87(-94.42%) (0.0%) | |
| 60 | Stacks | stx | $0.27 | 9.76% | -1 | 31.98% | 6 | 69.26% | 17 | 88.82% | 15 | 7 | 13 | 0 | $-2.48(-90.19%) (0.0%) | |
| 61 | Lisk | lsk | $1.49 | 3.35% | -3 | 7.72% | -6 | 18.41% | -4 | 21.79% | -6 | -14 | -21 | -17 | $-33.43(-95.73%) (0.0%) | |
| 62 | TrueUSD | tusd | $1.00 | -0.06% | -2 | 0.04% | -8 | 0.26% | -8 | 0.09% | 4 | -11 | -15 | -24 | $-0.07(-6.53%) (0.0%) | |
| 63 | Enjin Coin | enj | $0.21 | 2.45% | 0 | 7.93% | -5 | 17.03% | -3 | 16.32% | -5 | -15 | -21 | 17 | $-3.25(-93.97%) (0.0%) | |
| 64 | hyperion | hyn | $0.91 | 0.01% | -3 | 11.01% | -4 | 19.62% | -3 | 51.36% | 5 | 6 | -14 | 83 | $-0.16(-15.06%) (0.0%) | |
| 65 | Decred | dcr | $15.84 | -0.34% | -3 | -3.8% | -9 | 2.22% | -9 | 6.02% | -11 | -23 | -24 | -30 | $-229.26(-93.54%) (0.0%) | |
| 66 | Bitcoin Gold | btg | $10.65 | 2.7% | -1 | 1.33% | -9 | 4.99% | -8 | 14.45% | -7 | -16 | -27 | -33 | $-445.59(-97.66%) (0.0%) | |
| 67 | yearn.finance | yfi | $5,810.73 | -3.08% | -1 | 19.37% | 4 | 33.03% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-76,260.02(-92.92%) (0.0%) | |
| 68 | Binance USD | busd | $1.00 | -0.12% | 0 | 0.05% | -4 | 0.14% | -3 | -0.02% | -11 | -24 | -30 | 0 | $-0.01(-1.44%) (0.0%) | |
| 69 | Loopring | lrc | $0.15 | 7.85% | 0 | 10.91% | -2 | 34.84% | 6 | 14.44% | -8 | -5 | 28 | 34 | $-2.26(-93.95%) (0.0%) | |
| 70 | Aragon | ant | $4.96 | 30.49% | 16 | 80.42% | 23 | 118.44% | 28 | 250.87% | 50 | 45 | 37 | 55 | $-7.86(-61.31%) (0.0%) | |
| 71 | cUSDC | cusdc | $0.02 | -0.15% | -4 | -0.01% | -12 | 0.14% | -16 | 0.11% | -39 | 66 | 46 | 0 | $-0.01(-40.6%) (0.0%) | |
| 72 | THORChain | rune | $0.90 | 18.23% | 9 | 53.97% | 11 | 83.9% | 19 | 131.29% | 23 | 37 | 74 | 244 | $-19.34(-95.55%) (0.0%) | |
| 73 | Bytom | btm | $0.10 | 5.38% | -2 | 8.51% | -4 | 9.45% | -10 | -14.7% | -20 | -10 | -11 | -26 | $-1.06(-91.29%) (0.0%) | |
| 74 | Nervos Network | ckb | $0.01 | 3.54% | -4 | 27.7% | 4 | 43.24% | 5 | 42.88% | 0 | 7 | 0 | 0 | $-0.03(-80.69%) (0.0%) | |
| 75 | Balancer | bal | $22.88 | 13.78% | 4 | 77.12% | 21 | 135.74% | 31 | 153.78% | 29 | 0 | 0 | 0 | $-49.22(-68.27%) (0.0%) | |
| 76 | Ravencoin | rvn | $0.02 | 3.3% | -3 | -0.23% | -8 | 11.4% | -6 | -1.12% | -14 | -21 | -23 | -30 | $-0.21(-90.31%) (0.0%) | |
| 77 | Holo | hot | $0.00 | 5.0% | -1 | 7.98% | -2 | 11.45% | -6 | 19.04% | -9 | -11 | -12 | -34 | $-0.03(-97.0%) (0.0%) | |
| 78 | Bitcoin Diamond | bcd | $0.80 | 0.66% | -6 | -3.71% | -13 | -7.97% | -19 | -11.37% | -22 | -16 | -18 | -28 | $-146.38(-99.45%) (0.0%) | |
| 79 | Bancor Network Token | bnt | $2.31 | 6.9% | -1 | -9.53% | -17 | 36.31% | 1 | 46.11% | -3 | 14 | 83 | 34 | $-8.41(-78.46%) (0.0%) | |
| 80 | Nano | nano | $1.13 | 3.08% | -5 | 8.74% | -3 | 20.41% | -4 | 13.02% | -13 | -28 | -16 | -31 | $-32.57(-96.66%) (0.0%) | |
| 81 | Siacoin | sc | $0.00 | 2.04% | -7 | 4.13% | -9 | 5.64% | -12 | -0.52% | -18 | -28 | -15 | -17 | $-0.09(-96.41%) (0.0%) | |
| 82 | Celsius Network | cel | $0.41 | 10.27% | 1 | 3.93% | -8 | 2.27% | -16 | 6.98% | -18 | -6 | 1 | 0 | $-7.60(-94.87%) (0.0%) | |
| 83 | Divi | divi | $0.08 | -0.83% | -6 | 27.61% | -2 | 23.31% | -5 | 1.7% | -18 | 0 | 45 | 114 | $-0.02(-20.71%) (0.0%) | |
| 84 | Ocean Protocol | ocean | $0.41 | 1.42% | -4 | 36.53% | 1 | 143.96% | 38 | 279.33% | 50 | 56 | 47 | 181 | $-1.41(-77.6%) (0.0%) | |
| 85 | MonaCoin | mona | $1.87 | -0.65% | -3 | -4.99% | -12 | -7.87% | -21 | 11.18% | -15 | -29 | -24 | -32 | $-14.58(-88.65%) (0.0%) | |
| 86 | HUSD | husd | $1.00 | -0.0% | -1 | 0.26% | -10 | 0.53% | -13 | 0.14% | -13 | -29 | -34 | 0 | $-0.05(-4.57%) (0.0%) | |
| 87 | Decentraland | mana | $0.10 | 8.59% | 2 | 67.41% | 19 | 107.63% | 25 | 138.25% | 23 | 9 | 4 | -4 | $-1.45(-93.69%) (0.0%) | |
| 88 | Kusama | ksm | $14.25 | 1.18% | 0 | 16.13% | -6 | 37.41% | 1 | 76.9% | 8 | 19 | -6 | 0 | $-581.91(-97.61%) (0.0%) | |
| 89 | iExec RLC | rlc | $1.80 | 22.84% | 5 | 33.1% | 2 | 54.78% | 5 | 76.86% | 4 | 32 | 35 | 56 | $-11.16(-86.09%) (0.0%) | |
| 90 | Verge | xvg | $0.01 | 4.07% | 0 | 24.98% | -2 | 21.13% | -8 | 22.03% | -13 | -29 | -6 | -18 | $-0.25(-97.08%) (0.0%) | |
| 91 | Edgeware | edg | $0.02 | -2.66% | -4 | -1.07% | -12 | 39.6% | -3 | 337.52% | 62 | 66 | 343 | 0 | $-0.03(-54.71%) (0.0%) | |
| 92 | Nexus Mutual | nxm | $19.69 | -7.75% | -8 | 56.02% | 28 | 61.76% | 21 | 67.38% | 14 | 0 | 0 | 0 | $-139.24(-87.61%) (0.0%) | |
| 93 | Kava.io | kava | $4.48 | 9.05% | -1 | 32.26% | 1 | 85.08% | 14 | 168.98% | 30 | 43 | 65 | 0 | $-4.17(-48.19%) (0.0%) | |
| 94 | Status | SNT | $0.03 | 4.27% | -3 | 13.47% | -8 | 14.76% | -11 | 17.66% | -13 | -25 | -37 | -20 | $-0.65(-95.59%) (0.0%) | |
| 95 | IRISnet | iris | $0.14 | 36.86% | 12 | 112.13% | 35 | 189.91% | 52 | 295.58% | 61 | 76 | 117 | 94 | $-0.12(-46.36%) (0.0%) | |
| 96 | JUST | jst | $0.08 | 12.17% | 0 | 150.56% | 52 | 478.5% | 112 | 1004.11% | 138 | 188 | 191 | 0 | $-0.11(-57.94%) (0.0%) | |
| 97 | Solana | sol | $3.74 | 14.6% | 4 | 69.91% | 30 | 121.59% | 44 | 217.4% | 82 | 122 | 169 | 0 | $-186.30(-98.03%) (0.0%) | |
| 98 | Horizen | zen | $10.49 | -0.94% | -5 | 10.07% | -3 | 28.09% | -1 | 39.76% | -4 | -19 | -9 | 0 | $-136.94(-92.88%) (0.0%) | |
| 99 | GateToken | gt | $0.54 | 2.01% | -4 | -3.15% | -15 | -1.74% | -18 | 0.8% | -21 | -31 | -31 | 0 | $-10.89(-95.27%) (0.0%) | |
| 100 | NEXO | nexo | $0.18 | 6.41% | 0 | -4.33% | -13 | -24.05% | -26 | -17.74% | -29 | -16 | -23 | -12 | $-3.75(-95.54%) (0.0%) |