历史快照 - 2020-08-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | usdk | usdk | $1.00 | -0.13% | 1 | -0.0% | -14 | -0.15% | -18 | -0.85% | -39 | -56 | -75 | -83 | $-0.03(-3.38%) (0.0%) | |
| 202 | dusk network | dusk | $0.09 | -4.17% | -6 | 52.48% | 21 | 43.45% | 16 | 151.64% | 33 | 23 | 44 | -3 | $-0.35(-80.35%) (0.0%) | |
| 203 | MX Token | mx | $0.14 | -2.59% | -3 | -3.69% | -19 | 5.09% | -17 | 4.26% | 242 | 233 | 229 | 185 | $-2.32(-94.39%) (0.0%) | |
| 204 | enigma | eng | $0.29 | -0.45% | -1 | 2.38% | -13 | -6.34% | -27 | 13.29% | -27 | -67 | -48 | -96 | $-7.90(-96.51%) (0.0%) | |
| 205 | Gas | gas | $1.66 | -1.58% | -1 | -4.2% | -19 | -7.08% | -26 | -6.42% | -45 | -62 | -67 | -82 | $-90.28(-98.19%) (0.0%) | |
| 206 | CRYPTO20 | c20 | $0.70 | -1.14% | -1 | -0.87% | -17 | 19.34% | -4 | 29.45% | -22 | -34 | -57 | -62 | $-5.50(-88.76%) (0.0%) | |
| 207 | Constellation | dag | $0.02 | 8.71% | 3 | 37.47% | 14 | 14.17% | -9 | 64.82% | 0 | -30 | -61 | 60 | $-0.43(-96.59%) (0.0%) | |
| 208 | ultiledger | ult | $0.02 | -2.7% | -1 | 1.3% | -15 | 4.28% | -16 | 9.59% | -25 | -48 | -14 | -27 | $-0.02(-54.01%) (0.0%) | |
| 209 | KardiaChain | kai | $0.02 | 10.31% | 5 | 44.23% | 18 | 66.12% | 25 | 503.29% | 108 | 98 | 223 | 0 | $-0.13(-88.46%) (0.0%) | |
| 210 | StormX | stmx | $0.00 | -2.6% | -2 | -5.73% | -20 | -0.33% | -21 | 0.0% | 0 | 0 | -22 | -22 | $-0.16(-98.31%) (0.0%) | |
| 211 | Metal | mtl | $0.34 | 0.33% | -2 | 1.66% | -17 | -2.39% | -24 | 3.48% | -35 | -61 | -70 | -49 | $-13.19(-97.5%) (0.0%) | |
| 212 | Enzyme | mln | $20.21 | 9.12% | 5 | 3.37% | -13 | 56.05% | 23 | 50.16% | -3 | 79 | 75 | 63 | $-238.05(-92.18%) (0.0%) | |
| 213 | DIA | DIA | $2.57 | 163.64% | 97 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.49(-49.24%) (0.0%) | |
| 214 | AdEx | adx | $0.22 | 1.22% | -1 | 2.66% | -12 | 86.33% | 41 | 110.06% | 19 | 6 | -1 | -8 | $-3.27(-93.63%) (0.0%) | |
| 215 | Ultra | uos | $0.06 | 0.39% | -4 | 10.02% | -8 | 49.63% | 15 | 39.93% | -1 | -17 | -41 | 91 | $-0.93(-93.9%) (0.0%) | |
| 216 | dragonchain | drgn | $0.08 | -0.64% | -4 | 12.51% | 0 | -1.99% | -20 | -21.73% | -60 | -82 | -56 | -71 | $-5.39(-98.61%) (0.0%) | |
| 217 | zap | zap | $0.09 | 28.3% | 11 | 274.96% | 100 | 157.41% | 64 | 2144.92% | 166 | 175 | 165 | 117 | $-1.07(-92.16%) (0.0%) | |
| 218 | bosagora | boa | $0.07 | 0.34% | -2 | 1.64% | -12 | -3.95% | -23 | -1.56% | -40 | -57 | -54 | 170 | $-0.46(-86.83%) (0.0%) | |
| 219 | Civic | cvc | $0.03 | -1.74% | -4 | -2.8% | -18 | -9.99% | -29 | 2.23% | -38 | -64 | -62 | -60 | $-1.32(-97.85%) (0.0%) | |
| 220 | xmax | xmx | $0.00 | 0.08% | -2 | 21.8% | 6 | 20.15% | 1 | -10.55% | -45 | -15 | -31 | -153 | $-0.01(-88.74%) (0.0%) | |
| 221 | ChainX | pcx | $3.04 | 3.07% | 3 | 25.77% | 136 | 0.69% | 122 | 55.79% | 131 | 147 | 150 | 167 | $-13.58(-81.72%) (0.0%) | |
| 222 | Loom Network (OLD) | loomold | $0.02 | 2.33% | 1 | 2.8% | -11 | -3.19% | -23 | 10.42% | -31 | -57 | -56 | -80 | $-0.64(-96.58%) (0.0%) | |
| 223 | Haven | xhv | $1.42 | 4.17% | 2 | 7.93% | -6 | -29.72% | -49 | -28.0% | -66 | 39 | 11 | 61 | $-27.08(-95.01%) (0.0%) | |
| 224 | switcheo | swth | $0.03 | 10.15% | 5 | 6.29% | -10 | 10.22% | -10 | 83.45% | 2 | 99 | 86 | 79 | $-0.07(-72.37%) (0.0%) | |
| 225 | quantstamp | qsp | $0.03 | 2.19% | 2 | 9.17% | -6 | -12.21% | -31 | 9.52% | -32 | -21 | -10 | 163 | $-0.75(-96.71%) (0.0%) | |
| 226 | Carry | cre | $0.00 | -1.1% | -7 | -4.68% | -22 | -3.8% | -25 | 3.67% | -44 | 109 | 118 | -97 | $-0.07(-97.13%) (0.0%) | |
| 227 | cindicator | cnd | $0.01 | -0.45% | -5 | -2.12% | -18 | 7.66% | -14 | 37.9% | -19 | -49 | -48 | -63 | $-0.30(-96.94%) (0.0%) | |
| 228 | LTO Network | lto | $0.08 | -1.59% | -7 | 16.67% | 0 | 0.3% | -19 | 10.79% | -30 | -36 | -31 | -79 | $-0.82(-91.47%) (0.0%) | |
| 229 | Hifi Finance | mft | $0.00 | 1.03% | 1 | -4.28% | -17 | -17.03% | -36 | 95.93% | 7 | -2 | 18 | -44 | $-0.03(-94.35%) (0.0%) | |
| 230 | NKN | nkn | $0.03 | 7.51% | 3 | 20.21% | 1 | 10.46% | -8 | 18.71% | -28 | -68 | -54 | -48 | $-1.29(-97.94%) (0.0%) | |
| 231 | Uquid Coin | uqc | $1.77 | -2.02% | -5 | -4.59% | -21 | -2.91% | -27 | 1.57% | -43 | -40 | -59 | 91 | $-29.89(-94.41%) (0.0%) | |
| 232 | Aleph.im | aleph | $0.30 | -14.12% | -12 | -10.8% | -17 | -14.73% | -29 | 283.1% | 82 | 0 | 0 | 0 | $-0.37(-55.23%) (0.0%) | |
| 233 | sETH | seth | $381.33 | -2.48% | -2 | -1.61% | 3 | 22.5% | 33 | 0.0% | 0 | 0 | 0 | 0 | $-3,873.06(-91.04%) (0.0%) | |
| 234 | vertcoin | vtc | $0.29 | 0.42% | 0 | 1.04% | -12 | -9.3% | -28 | 8.16% | -35 | -67 | -79 | -81 | $-9.50(-97.03%) (0.0%) | |
| 235 | Vite | vite | $0.03 | 0.64% | 1 | 29.49% | 10 | 39.49% | 6 | 95.94% | 18 | -4 | 4 | -13 | $-0.30(-90.58%) (0.0%) | |
| 236 | Groestlcoin | grs | $0.21 | -3.04% | -4 | 1.92% | -11 | 4.22% | -11 | 7.19% | -35 | -62 | -59 | -88 | $-2.39(-91.9%) (0.0%) | |
| 237 | STP Network | stpt | $0.02 | 1.8% | 1 | 12.57% | 2 | -6.6% | -17 | 23.47% | -13 | -24 | -33 | 32 | $-0.20(-91.08%) (0.0%) | |
| 238 | factom | fct | $1.66 | 10.72% | 5 | 8.21% | -4 | 12.31% | -9 | 3.37% | -38 | -69 | -86 | -135 | $-77.79(-97.91%) (0.0%) | |
| 239 | qash | qash | $0.04 | -2.67% | 0 | -4.86% | -15 | 3.47% | -13 | 20.2% | -22 | -44 | -70 | -141 | $-2.52(-98.34%) (0.0%) | |
| 240 | wings | wings | $0.16 | -3.05% | -3 | 3.9% | -5 | 37.54% | 17 | 179.34% | 44 | 30 | 74 | 42 | $-1.91(-92.14%) (0.0%) | |
| 241 | nexus | nxs | $0.25 | 0.92% | -1 | 3.44% | -4 | 5.33% | -13 | 17.29% | -25 | -51 | -54 | -78 | $-13.51(-98.21%) (0.0%) | |
| 242 | bit-z token | bz | $0.11 | -3.16% | -1 | -5.36% | -13 | 4.24% | -10 | -4.04% | -39 | -69 | -99 | -114 | $-0.38(-77.43%) (0.0%) | |
| 243 | nxt | nxt | $0.01 | 0.11% | 1 | 8.45% | -1 | 21.15% | 5 | 24.1% | -20 | -46 | -72 | -116 | $-1.85(-99.26%) (0.0%) | |
| 244 | cBAT | cbat | $0.01 | -2.21% | -2 | -2.22% | -14 | -3.25% | -20 | -3.86% | -70 | 93 | 84 | 0 | $-0.23(-97.77%) (0.0%) | |
| 245 | Medibloc | med | $0.00 | -0.22% | 0 | -5.24% | -7 | -2.4% | -14 | 6.62% | -27 | -58 | -52 | -34 | $-0.29(-98.48%) (0.0%) | |
| 246 | cocos-bcx | cocos | $0.00 | 5.22% | 5 | 18.55% | 6 | 19.34% | 8 | 49.37% | -3 | -28 | -46 | 142 | $-1.64(-99.97%) (0.0%) | |
| 247 | waltonchain | wtc | $0.45 | 0.21% | 0 | 3.3% | -3 | -6.56% | -20 | 7.8% | -26 | -48 | -46 | -153 | $-40.70(-98.91%) (0.0%) | |
| 248 | VideoCoin | vid | $0.11 | -0.48% | 2 | -11.26% | -16 | 0.95% | -11 | 1.99% | -33 | -60 | -38 | 0 | $-0.87(-88.61%) (0.0%) | |
| 249 | Dock | dock | $0.02 | 9.8% | 10 | 54.35% | 35 | 69.2% | 37 | 162.6% | 46 | 41 | 50 | 29 | $-0.19(-89.51%) (0.0%) | |
| 250 | Cartesi | ctsi | $0.08 | 9.97% | 10 | 44.4% | 6 | 47.25% | 8 | 91.05% | 0 | 2 | -17 | 0 | $-1.64(-95.43%) (0.0%) | |
| 251 | Dero | dero | $1.25 | 3.1% | 4 | -6.97% | -10 | 5.66% | -6 | 36.44% | -11 | 45 | 37 | -46 | $-23.86(-95.04%) (0.0%) | |
| 252 | troy | troy | $0.01 | -3.75% | -3 | 9.26% | -2 | 3.27% | -12 | 79.4% | 12 | -2 | 5 | 0 | $-0.02(-78.95%) (0.0%) | |
| 253 | digixdao | dgd | $72.50 | -5.7% | -5 | -2.74% | -10 | 23.36% | 8 | 52.56% | -9 | -34 | -183 | -164 | $-729.54(-90.96%) (0.0%) | |
| 254 | Livepeer | lpt | $1.79 | -8.12% | -8 | -12.88% | -14 | -5.44% | -15 | -14.84% | -48 | -51 | -68 | 0 | $-42.85(-95.98%) (0.0%) | |
| 255 | sBTC | sbtc | $11,660.04 | 0.51% | 2 | -0.32% | -6 | 17.69% | -5 | 26.69% | 190 | 181 | 0 | 133 | $-52,581.54(-81.85%) (0.0%) | |
| 256 | Gemini Dollar | gusd | $1.00 | -0.05% | 8 | 0.22% | -2 | 0.01% | -13 | 0.01% | -29 | -49 | -36 | -31 | $-0.11(-9.6%) (0.0%) | |
| 257 | einsteinium | emc2 | $0.05 | -2.18% | -3 | -0.88% | -10 | 5.48% | -5 | 3.73% | -35 | -73 | -79 | -82 | $-2.53(-97.93%) (0.0%) | |
| 258 | Populous | ppt | $0.32 | -0.37% | -2 | 9.98% | 0 | -7.99% | -22 | -7.77% | -45 | -90 | -74 | -127 | $-74.86(-99.57%) (0.0%) | |
| 259 | Aergo | aergo | $0.04 | 0.3% | -1 | 9.11% | -2 | -0.47% | -15 | 57.73% | -2 | -17 | -23 | -75 | $-0.42(-90.53%) (0.0%) | |
| 260 | Telcoin | tel | $0.00 | 27.38% | 22 | 21.97% | 11 | 11.71% | 5 | 26.21% | -13 | -84 | -102 | -121 | $-0.06(-99.6%) (0.0%) | |
| 261 | airswap | ast | $0.06 | -8.7% | -9 | 21.78% | 8 | -3.67% | -14 | -15.16% | -50 | -37 | 46 | -16 | $-1.79(-96.5%) (0.0%) | |
| 262 | skycoin | sky | $0.62 | 0.69% | 0 | 0.85% | -7 | -12.27% | -24 | 19.14% | -25 | -53 | -67 | -106 | $-48.61(-98.75%) (0.0%) | |
| 263 | pluton | plu | $12.79 | 12.62% | 9 | 34.98% | 10 | 24.84% | 14 | 244.95% | 62 | 85 | 74 | 78 | $-19.96(-60.95%) (0.0%) | |
| 264 | Zenon | znn | $2.14 | 3.75% | 2 | -23.2% | -31 | 9.54% | 4 | -17.48% | -52 | -17 | -50 | 124 | $-22.17(-91.22%) (0.0%) | |
| 265 | Orion Protocol | orn | $2.86 | -1.38% | -4 | 36.55% | 24 | -0.64% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-24.88(-89.68%) (0.0%) | |
| 266 | quantum resistant ledger | qrl | $0.15 | 7.18% | 2 | 14.71% | 1 | 14.54% | 4 | 29.79% | -17 | -11 | -12 | -98 | $-3.72(-96.14%) (0.0%) | |
| 267 | blocknet | block | $1.50 | 10.62% | 13 | 26.04% | 14 | -10.3% | -21 | 14.27% | -29 | -88 | -75 | -76 | $-58.17(-97.49%) (0.0%) | |
| 268 | cybermiles | cmt | $0.01 | -0.32% | -1 | 0.42% | -8 | -9.67% | -17 | 4.23% | -36 | -52 | -52 | -146 | $-0.57(-97.82%) (0.0%) | |
| 269 | phantasma | soul | $0.11 | -16.28% | -16 | 1.82% | -7 | 54.71% | 30 | 189.88% | 52 | 26 | 7 | 17 | $-0.71(-86.6%) (0.0%) | |
| 270 | axel | axel | $0.11 | -6.35% | -7 | -14.92% | -22 | -3.94% | -8 | 27.75% | -15 | -55 | -95 | 0 | $-0.22(-66.32%) (0.0%) | |
| 271 | iot chain | itc | $0.14 | 0.82% | -2 | 1.3% | -8 | -12.48% | -22 | 35.17% | -12 | -42 | -42 | -116 | $-8.37(-98.36%) (0.0%) | |
| 272 | navcoin | nav | $0.14 | 0.39% | -1 | 1.37% | -6 | 4.42% | -3 | 9.15% | -33 | -55 | -50 | -55 | $-4.78(-97.11%) (0.0%) | |
| 273 | neblio | nebl | $0.59 | 1.68% | 0 | -0.5% | -9 | -5.23% | -10 | -2.98% | -45 | -59 | -66 | -75 | $-48.66(-98.8%) (0.0%) | |
| 274 | #metahash | mhc | $0.00 | 0.87% | 0 | -6.54% | -15 | -14.04% | -21 | 15.67% | -23 | -31 | -47 | -109 | $-0.09(-95.28%) (0.0%) | |
| 275 | metronome | met | $0.87 | -11.07% | -10 | -15.73% | -24 | 43.54% | 23 | 84.54% | 13 | -3 | -7 | -55 | $-4.95(-84.99%) (0.0%) | |
| 276 | Telos | tlos | $0.03 | -0.9% | -1 | 26.76% | 21 | 51.76% | 28 | 13.21% | -28 | -41 | -85 | -129 | $-0.93(-97.22%) (0.0%) | |
| 277 | xDAI Stake | stake | $3.98 | 6.16% | 9 | 5.72% | 2 | 7.18% | 5 | 23.24% | -4 | 24 | -14 | 0 | $-34.66(-89.69%) (0.0%) | |
| 278 | LCX | lcx | $0.02 | 6.86% | 7 | 14.94% | 12 | -7.46% | -14 | 44.8% | -9 | -14 | 154 | 0 | $-0.17(-90.65%) (0.0%) | |
| 279 | everex | evx | $0.42 | -7.31% | -9 | 24.23% | 19 | 17.08% | 5 | 85.1% | 14 | -2 | -2 | -85 | $-5.71(-93.14%) (0.0%) | |
| 280 | BTSE Token | btse | $2.02 | 3.83% | 4 | -7.73% | -19 | 2.83% | -2 | 26.53% | -20 | -34 | -32 | 0 | $-4.27(-67.87%) (0.0%) | |
| 281 | daostack | gen | $0.19 | 30.56% | 25 | -6.52% | -16 | 3.03% | -7 | 42.13% | -10 | 17 | 27 | 6 | $-0.39(-67.24%) (0.0%) | |
| 282 | grid+ | grid | $0.23 | -4.42% | -5 | -1.73% | -10 | -15.04% | -23 | 199.72% | 163 | 154 | 150 | -176 | $-2.88(-92.69%) (0.0%) | |
| 283 | moeda loyalty points | mda | $0.45 | -1.56% | -2 | -2.53% | -13 | -2.63% | -8 | -0.09% | -42 | -60 | -66 | -106 | $-4.94(-91.6%) (0.0%) | |
| 284 | propy | pro | $0.15 | -1.2% | -1 | 0.59% | -9 | -1.26% | -8 | 40.5% | -12 | -54 | -58 | -80 | $-5.00(-97.03%) (0.0%) | |
| 285 | salt | salt | $0.10 | -4.96% | -7 | 13.99% | 9 | 19.62% | 4 | 56.81% | -2 | -36 | -82 | -88 | $-17.13(-99.42%) (0.0%) | |
| 286 | hycon | hyc | $0.00 | 0.52% | 3 | 1.53% | -6 | -18.73% | -26 | -3.91% | -44 | -33 | 9 | -106 | $-0.04(-91.87%) (0.0%) | |
| 287 | 0chain | zcn | $0.18 | -5.98% | -8 | -18.02% | 13 | 49.3% | 23 | 27.96% | -5 | -7 | 11 | 1 | $-1.85(-91.24%) (0.0%) | |
| 288 | smartcash | smart | $0.00 | 3.62% | 3 | 6.39% | -2 | 6.95% | -5 | 27.83% | -22 | -51 | -86 | -99 | $-2.14(-99.82%) (0.0%) | |
| 289 | CoinMetro | xcm | $0.04 | 33.95% | 22 | 32.74% | 19 | 36.14% | 12 | 52.64% | -8 | -44 | -46 | 99 | $-0.63(-93.92%) (0.0%) | |
| 290 | singulardtv | sngls | $0.01 | 1.02% | 0 | 4.8% | -5 | -17.89% | -17 | -6.38% | -27 | -69 | -41 | -39 | $-0.43(-97.79%) (0.0%) | |
| 291 | bread | brd | $0.13 | 1.29% | 1 | -3.16% | -14 | -10.39% | -20 | 2.37% | -39 | -55 | -70 | -115 | $-2.66(-95.47%) (0.0%) | |
| 292 | time new bank | tnb | $0.00 | -4.12% | -4 | -2.48% | -14 | -13.93% | -25 | -17.31% | -61 | -52 | -21 | -89 | $-0.33(-99.28%) (0.0%) | |
| 293 | WHALE | whale | $1.86 | -24.81% | -17 | 160.04% | 164 | 720.18% | 160 | 0.0% | 0 | 0 | 0 | 0 | $-47.49(-96.24%) (0.0%) | |
| 294 | Prometeus | prom | $1.14 | 0.99% | 1 | -5.2% | -12 | -14.97% | -22 | -21.03% | -64 | -40 | -36 | 53 | $-68.34(-98.36%) (0.0%) | |
| 295 | achain | act | $0.01 | -0.53% | 2 | 2.13% | 1 | 12.81% | 0 | 33.3% | -18 | -24 | -35 | -102 | $-1.47(-99.39%) (0.0%) | |
| 296 | digitalnote | xdn | $0.00 | -1.02% | 0 | -14.01% | -28 | 73.73% | 32 | 171.71% | 16 | 17 | 44 | -62 | $-0.06(-97.66%) (0.0%) | |
| 297 | Verus Coin | vrsc | $0.14 | -11.22% | -10 | 2.91% | 6 | -12.67% | -17 | -12.99% | -51 | -16 | -19 | 91 | $-2.95(-95.56%) (0.0%) | |
| 298 | tenx | pay | $0.06 | -4.57% | -4 | -2.37% | -7 | 3.69% | -10 | 32.55% | -22 | -35 | -47 | -137 | $-5.16(-98.76%) (0.0%) | |
| 299 | LockTrip | loc | $0.45 | -9.56% | -6 | 12.47% | 6 | 51.12% | 22 | 64.0% | 3 | -15 | -18 | -87 | $-10.55(-95.9%) (0.0%) | |
| 300 | peercoin | ppc | $0.29 | 0.98% | -1 | -5.19% | -13 | 4.48% | -10 | 1.98% | -42 | -56 | -70 | -110 | $-9.16(-96.96%) (0.0%) |