历史快照 - 2020-08-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,571.49 | -1.67% | 0 | -2.04% | 0 | 19.39% | 0 | 22.68% | 0 | 0 | 0 | 0 | $-52,005.19(-81.8%) (0.0%) | |
| 2 | Ethereum | eth | $379.14 | -3.9% | 0 | -2.27% | 0 | 24.29% | 0 | 53.58% | 0 | 0 | 0 | 0 | $-3,803.66(-90.94%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -3.12% | 0 | 0.89% | 0 | 37.17% | 1 | 43.83% | 1 | 1 | 0 | 0 | $-3.10(-91.35%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.16% | 0 | 0.15% | 0 | 0.21% | -1 | 0.3% | -1 | -1 | 0 | 4 | $-0.32(-24.28%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $301.51 | -2.35% | 0 | -5.66% | 0 | 20.74% | 0 | 24.01% | 0 | 0 | 0 | -1 | $-3,484.31(-92.04%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | -3.61% | 0 | -4.26% | 1 | -3.29% | 0 | 6.75% | 0 | 2 | 5 | 4 | $-2.82(-95.32%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $225.64 | -4.8% | 0 | -8.85% | -1 | 19.79% | 0 | 19.3% | 0 | -1 | -1 | 2 | $-209.54(-48.15%) (0.0%) | |
| 8 | Chainlink | link | $9.98 | -1.83% | 0 | 19.19% | 2 | 30.09% | 2 | 54.47% | 4 | 5 | 4 | 11 | $-41.87(-80.76%) (0.0%) | |
| 9 | Litecoin | ltc | $57.06 | -3.57% | 0 | -7.5% | -1 | 16.47% | -1 | 26.05% | -1 | -2 | -2 | -4 | $-327.61(-85.17%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.20 | -2.32% | 0 | 2.76% | 1 | 12.07% | -1 | 29.15% | 0 | 0 | -1 | -4 | $-652.90(-96.71%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | -0.59% | 0 | -7.36% | -2 | 7.18% | 0 | 12.51% | -2 | 1 | 4 | 18 | $-0.10(-37.69%) (0.0%) | |
| 12 | EOS | eos | $3.01 | -2.56% | 0 | -8.88% | 0 | 10.53% | 0 | 12.52% | -1 | -3 | -4 | -5 | $-18.26(-85.84%) (0.0%) | |
| 13 | Tezos | xtz | $3.08 | -5.05% | 0 | 1.21% | 1 | 0.68% | 0 | 16.3% | 0 | -2 | -3 | 3 | $-5.74(-65.07%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -3.03% | 0 | -4.18% | -1 | 2.79% | 0 | 21.76% | 0 | 0 | 0 | -2 | $-0.77(-88.22%) (0.0%) | |
| 15 | Monero | xmr | $93.64 | -2.53% | 0 | 4.39% | 1 | 27.31% | 1 | 41.39% | 4 | 2 | 2 | -4 | $-448.69(-82.73%) (0.0%) | |
| 16 | OKB | okb | $5.87 | -3.5% | 0 | -5.92% | -1 | 6.41% | -1 | 14.98% | -1 | -1 | -3 | 1 | $-35.72(-85.89%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -2.0% | 0 | -3.19% | 0 | 5.99% | 0 | 10.62% | 1 | 1 | 1 | -4 | $-0.21(-91.44%) (0.0%) | |
| 18 | LEO Token | leo | $1.28 | -0.18% | 1 | 1.01% | 0 | 5.28% | 0 | 4.33% | -1 | -2 | -2 | -3 | $-2.51(-66.19%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | -5.32% | -1 | 7.86% | 0 | 2.7% | 0 | -6.38% | -3 | 8 | 14 | 15 | $-0.24(-92.84%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.04% | 2 | -0.03% | 1 | 0.11% | 0 | -0.05% | 0 | 2 | 0 | 7 | $-0.04(-4.24%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 0.18% | 0 | -0.22% | 1 | 1.62% | 5 | 0.67% | 4 | 154 | 118 | 0 | $0.00(-10.78%) (0.0%) | |
| 22 | Huobi Token | ht | $4.70 | -3.29% | -2 | -1.39% | -2 | 9.46% | -1 | 11.33% | -1 | -3 | -3 | -8 | $-30.31(-86.58%) (0.0%) | |
| 23 | Cosmos | atom | $4.01 | -4.25% | 0 | -1.82% | 5 | 2.61% | 2 | 12.88% | 4 | 3 | 2 | -3 | $-40.29(-90.95%) (0.0%) | |
| 24 | Dash | dash | $96.08 | -4.45% | 0 | 3.23% | 2 | 28.84% | 3 | 32.38% | 2 | -1 | -1 | -6 | $-1,397.51(-93.57%) (0.0%) | |
| 25 | Zcash | zec | $94.17 | -2.49% | 0 | 4.24% | 0 | 43.61% | 3 | 62.81% | 5 | 3 | 1 | 1 | $-786.03(-89.3%) (0.0%) | |
| 26 | NEO | neo | $12.86 | -0.85% | 0 | -4.09% | -3 | 10.99% | -4 | 16.19% | -4 | -6 | -4 | -5 | $-185.53(-93.52%) (0.0%) | |
| 27 | IOTA | miota | $0.32 | 0.86% | 0 | 1.18% | 0 | 15.42% | -3 | 24.27% | -3 | -3 | -3 | -5 | $-4.93(-93.94%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.87 | -3.39% | 0 | -12.28% | -4 | 2.81% | -5 | 4.37% | -5 | -7 | -7 | -5 | $-127.74(-94.89%) (0.0%) | |
| 29 | NEM | xem | $0.06 | 1.28% | 0 | 13.0% | 2 | 23.38% | 3 | 32.6% | 2 | 0 | -2 | -4 | $-1.81(-96.65%) (0.0%) | |
| 30 | Maker | mkr | $581.31 | -0.82% | 0 | -2.14% | -1 | 10.58% | 1 | 26.42% | 2 | -5 | 0 | 0 | $-5,485.53(-90.42%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $4.30 | -3.77% | 0 | 13.51% | 4 | 18.78% | 4 | 52.64% | 6 | 37 | 38 | 94 | $-22.76(-84.12%) (0.0%) | |
| 32 | Compound | comp | $154.32 | 12.87% | 3 | 11.78% | 2 | -0.79% | -2 | -16.59% | -3 | 0 | 0 | 0 | $-700.13(-81.94%) (0.0%) | |
| 33 | Aave [OLD] | lend | $0.37 | -0.07% | -1 | 17.65% | 4 | 27.19% | 4 | 91.72% | 10 | 31 | 35 | 232 | $-5.88(-94.1%) (0.0%) | |
| 34 | Ontology | ont | $0.70 | -1.59% | -1 | -6.71% | -2 | -1.56% | -1 | 7.62% | -1 | -4 | -5 | -10 | $-9.38(-93.05%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | -2.17% | -1 | -6.11% | -2 | 6.73% | -1 | -26.64% | -7 | -3 | -7 | -4 | $-0.68(-99.49%) (0.0%) | |
| 36 | cETH | ceth | $7.59 | -3.66% | 0 | -2.28% | 0 | 24.4% | 3 | 53.71% | 8 | 46 | 41 | 0 | $-76.02(-90.92%) (0.0%) | |
| 37 | Dai | dai | $1.02 | 0.26% | 1 | 0.11% | 2 | 1.2% | 8 | 0.21% | 15 | 18 | 16 | 0 | $-0.04(-3.9%) (0.0%) | |
| 38 | Basic Attention Token | bat | $0.25 | -2.71% | -1 | -2.81% | 0 | -4.22% | -2 | -4.36% | -4 | -7 | -7 | -1 | $-1.27(-83.49%) (0.0%) | |
| 39 | DigiByte | dgb | $0.03 | -0.97% | 0 | 0.97% | 1 | 7.83% | -1 | 21.86% | 0 | 0 | -3 | 19 | $-0.13(-82.64%) (0.0%) | |
| 40 | FTX Token | ftt | $3.42 | -3.18% | 0 | -2.22% | 1 | 12.55% | 1 | 11.58% | -2 | -7 | -8 | 38 | $-76.71(-95.73%) (0.0%) | |
| 41 | Theta Network | theta | $0.31 | -3.22% | 0 | -1.84% | 1 | 18.5% | 2 | 22.76% | 1 | -6 | 1 | 19 | $-13.79(-97.82%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $1.52 | -4.9% | 0 | 2.7% | 1 | -1.24% | -2 | -3.7% | -2 | 6 | 13 | 74 | $-4.28(-73.73%) (0.0%) | |
| 43 | Algorand | algo | $0.37 | 0.33% | 1 | 11.52% | 3 | 14.28% | 1 | 48.04% | 7 | -1 | 0 | 6 | $-2.81(-88.49%) (0.0%) | |
| 44 | 0x | zrx | $0.39 | -4.78% | -1 | -1.74% | 0 | 0.24% | -2 | -12.3% | -8 | -6 | -10 | 17 | $-2.10(-84.24%) (0.0%) | |
| 45 | Qtum | qtum | $2.64 | -4.27% | 0 | -0.42% | 0 | 10.12% | 2 | 30.64% | 6 | 1 | 2 | -9 | $-97.58(-97.36%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.15% | 1 | -0.06% | 1 | 0.06% | 2 | -0.11% | -5 | -10 | -11 | -8 | $-0.04(-4.13%) (0.0%) | |
| 47 | Ampleforth | ampl | $0.69 | -11.03% | -1 | -50.16% | -17 | -74.05% | -18 | -71.52% | 64 | 185 | 172 | 197 | $-3.14(-82.08%) (0.0%) | |
| 48 | Zilliqa | zil | $0.02 | 8.75% | 3 | 17.06% | 6 | 17.71% | 6 | 4.82% | -3 | -14 | 23 | 24 | $-0.21(-90.77%) (0.0%) | |
| 49 | UMA | uma | $4.33 | -0.37% | -1 | 0.25% | 1 | 5.25% | 3 | 103.81% | 23 | 30 | 29 | 0 | $-28.89(-86.97%) (0.0%) | |
| 50 | OMG Network | omg | $1.57 | -2.63% | -1 | -5.38% | -1 | -4.84% | 0 | -3.21% | -4 | -13 | 10 | -11 | $-24.06(-93.89%) (0.0%) | |
| 51 | Hedera Hashgraph | hbar | $0.04 | -1.45% | -1 | -4.64% | -3 | 1.71% | 2 | 3.96% | -2 | -10 | -5 | 0 | $-0.46(-91.38%) (0.0%) | |
| 52 | ICON | icx | $0.38 | -2.99% | 0 | -0.52% | 1 | -4.89% | -1 | -3.44% | -4 | -8 | -11 | 10 | $-12.79(-97.12%) (0.0%) | |
| 53 | TrueUSD | tusd | $1.00 | -0.16% | 1 | -0.13% | -1 | -0.02% | -4 | -0.17% | 11 | -1 | -8 | -13 | $-0.07(-6.71%) (0.0%) | |
| 54 | REN | ren | $0.23 | -1.74% | -1 | 39.08% | 16 | 44.35% | 14 | 18.98% | 4 | 29 | 20 | 10 | $-1.49(-86.76%) (0.0%) | |
| 55 | Lisk | lsk | $1.41 | 1.61% | 0 | 6.86% | 3 | 10.19% | 2 | 14.32% | 1 | -10 | -16 | -13 | $-33.52(-95.97%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.21 | 8.16% | 2 | 17.86% | 6 | 11.44% | 3 | 13.21% | 1 | -13 | -8 | 26 | $-3.25(-93.96%) (0.0%) | |
| 57 | Decred | dcr | $16.02 | -2.7% | -1 | -6.27% | -2 | 3.35% | -1 | 4.19% | -4 | -17 | -17 | -25 | $-229.08(-93.46%) (0.0%) | |
| 58 | hyperion | hyn | $0.87 | 5.92% | 2 | 10.63% | 3 | 21.72% | 7 | 73.03% | 17 | 18 | 0 | 92 | $-0.20(-18.95%) (0.0%) | |
| 59 | Bitcoin Gold | btg | $10.26 | -2.46% | -2 | -6.17% | -3 | 8.56% | 2 | 9.41% | 0 | -9 | -21 | -26 | $-445.99(-97.75%) (0.0%) | |
| 60 | Waves | waves | $1.78 | 4.22% | 1 | 13.46% | 3 | 16.56% | 4 | 47.64% | 9 | -1 | -1 | -8 | $-37.27(-95.44%) (0.0%) | |
| 61 | Band Protocol | band | $8.60 | 7.02% | 2 | 115.03% | 33 | 111.84% | 32 | 408.67% | 74 | 67 | 79 | 0 | $-12.26(-58.77%) (0.0%) | |
| 62 | Binance USD | busd | $1.00 | -0.21% | 2 | -0.11% | 3 | -0.17% | -4 | -0.16% | -8 | -15 | -25 | 0 | $-0.02(-1.7%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | -0.01% | -4 | -0.18% | -6 | 0.2% | -8 | 0.33% | -28 | 89 | 55 | 0 | $-0.01(-40.59%) (0.0%) | |
| 64 | Stacks | stx | $0.21 | 2.94% | 2 | 23.64% | 9 | 18.38% | 8 | 50.73% | 15 | 3 | 12 | 0 | $-2.54(-92.35%) (0.0%) | |
| 65 | Bancor Network Token | bnt | $2.39 | -6.23% | -3 | 35.81% | 13 | 71.95% | 25 | 50.29% | 12 | 38 | 97 | 45 | $-8.32(-77.68%) (0.0%) | |
| 66 | Bytom | btm | $0.10 | 3.68% | 3 | 1.28% | -2 | 8.05% | 0 | 10.24% | -3 | -6 | -9 | -21 | $-1.07(-91.68%) (0.0%) | |
| 67 | Bitcoin Diamond | bcd | $0.82 | -1.43% | -2 | -9.33% | -8 | -6.64% | -7 | -2.95% | -7 | -6 | -11 | -19 | $-146.36(-99.44%) (0.0%) | |
| 68 | Holo | hot | $0.00 | 6.51% | 7 | 3.54% | 1 | 8.95% | 1 | 34.67% | 5 | -6 | -5 | -25 | $-0.03(-97.04%) (0.0%) | |
| 69 | Loopring | lrc | $0.13 | -4.23% | -2 | 18.03% | 6 | 8.52% | 1 | 24.53% | 1 | -4 | 36 | 35 | $-2.28(-94.78%) (0.0%) | |
| 70 | Ravencoin | rvn | $0.02 | -4.26% | -2 | -1.79% | -3 | 7.33% | 1 | 9.35% | -5 | -16 | -19 | -26 | $-0.21(-90.7%) (0.0%) | |
| 71 | Terra | luna | $0.34 | -3.37% | -1 | 18.93% | 5 | -12.63% | -9 | 60.2% | 13 | 21 | 39 | 0 | $-46.62(-99.29%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | -0.43% | 0 | -4.04% | -4 | -0.19% | -5 | -20.3% | -17 | -14 | -10 | -7 | $-0.09(-96.57%) (0.0%) | |
| 73 | MonaCoin | mona | $1.92 | -2.11% | 0 | -8.05% | -7 | 4.76% | 0 | 9.63% | -6 | -20 | -12 | -20 | $-14.52(-88.31%) (0.0%) | |
| 74 | Celsius Network | cel | $0.39 | -2.2% | 0 | -15.94% | -14 | -6.4% | -11 | -3.05% | -13 | -3 | 8 | 0 | $-7.63(-95.18%) (0.0%) | |
| 75 | HUSD | husd | $1.00 | -0.08% | 1 | 0.07% | -4 | -0.13% | 0 | -0.14% | -9 | -19 | -25 | 0 | $-0.05(-4.9%) (0.0%) | |
| 76 | Nano | nano | $1.02 | -1.61% | 1 | 2.52% | -4 | 3.12% | -2 | -5.44% | -14 | -25 | -10 | -26 | $-32.68(-96.98%) (0.0%) | |
| 77 | yearn.finance | yfi | $4,252.72 | -12.64% | -6 | 10.08% | 0 | 25.03% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-77,818.03(-94.82%) (0.0%) | |
| 78 | Ocean Protocol | ocean | $0.36 | 21.79% | 7 | 73.41% | 27 | 121.56% | 42 | 299.53% | 63 | 57 | 56 | 192 | $-1.46(-80.01%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | -2.1% | -1 | 7.87% | 0 | 12.35% | -1 | 27.8% | 3 | -1 | -6 | 0 | $-0.04(-85.2%) (0.0%) | |
| 80 | Swipe | sxp | $1.83 | -3.59% | 0 | 12.36% | 1 | -7.59% | -4 | 216.42% | 51 | 46 | 35 | 0 | $-3.65(-66.56%) (0.0%) | |
| 81 | Edgeware | edg | $0.02 | -5.73% | -2 | 39.84% | 10 | 24.25% | 6 | 275.22% | 61 | 355 | 351 | 0 | $-0.03(-56.85%) (0.0%) | |
| 82 | Divi | divi | $0.06 | -0.61% | -1 | 0.71% | -2 | 3.92% | -1 | 27.34% | 3 | -7 | 49 | 125 | $-0.04(-38.25%) (0.0%) | |
| 83 | THORChain | rune | $0.58 | -0.22% | 0 | 31.19% | 17 | 7.9% | 3 | 21.28% | 3 | 37 | 62 | 245 | $-19.65(-97.11%) (0.0%) | |
| 84 | Kusama | ksm | $11.69 | -4.71% | -2 | 11.25% | 4 | -5.79% | -4 | 38.03% | 8 | 22 | -1 | 0 | $-584.47(-98.04%) (0.0%) | |
| 85 | Aragon | ant | $3.15 | 14.46% | 8 | 20.9% | 4 | 43.32% | 17 | 129.5% | 35 | 31 | 22 | 39 | $-9.67(-75.45%) (0.0%) | |
| 86 | Status | SNT | $0.03 | 0.64% | 0 | -1.99% | -3 | 0.52% | -4 | -2.89% | -12 | -23 | -34 | -12 | $-0.66(-96.08%) (0.0%) | |
| 87 | GateToken | gt | $0.55 | -1.77% | -3 | -3.08% | -5 | 4.09% | -4 | 0.43% | -9 | -21 | -22 | 0 | $-10.88(-95.2%) (0.0%) | |
| 88 | Verge | xvg | $0.01 | 0.93% | 0 | 2.31% | -4 | -7.74% | -9 | -11.63% | -17 | -15 | -4 | -18 | $-0.26(-97.64%) (0.0%) | |
| 89 | Decentraland | mana | $0.07 | 25.67% | 17 | 57.44% | 27 | 58.52% | 26 | 79.92% | 18 | 10 | 2 | -3 | $-1.48(-95.26%) (0.0%) | |
| 90 | Tether Gold | xaut | $1,990.57 | -1.07% | 0 | 1.21% | -4 | 5.47% | 1 | 11.18% | -7 | -16 | -26 | 0 | $-23.61(-1.17%) (0.0%) | |
| 91 | Kava.io | kava | $3.52 | 3.79% | 3 | 45.26% | 21 | 47.09% | 16 | 166.37% | 42 | 38 | 68 | 0 | $-5.14(-59.34%) (0.0%) | |
| 92 | Horizen | zen | $9.82 | 3.07% | 3 | 10.94% | 0 | 8.05% | 0 | 42.19% | 5 | -1 | -2 | -5 | $-137.60(-93.34%) (0.0%) | |
| 93 | Numeraire | nmr | $18.77 | -0.44% | -1 | -3.53% | -8 | -4.75% | -9 | -10.21% | -17 | -36 | -49 | 44 | $-70.67(-79.01%) (0.0%) | |
| 94 | NEXO | nexo | $0.17 | -8.61% | -7 | -26.42% | -20 | -26.11% | -17 | -26.3% | -26 | -8 | -13 | -6 | $-3.76(-95.74%) (0.0%) | |
| 95 | Balancer | bal | $13.25 | 2.61% | 1 | 21.83% | 8 | 22.7% | 8 | 28.37% | 0 | 0 | 0 | 0 | $-58.85(-81.62%) (0.0%) | |
| 96 | Quant | qnt | $8.05 | -1.08% | -7 | 10.5% | -6 | 0.83% | -11 | -0.08% | -15 | -26 | 1 | -27 | $-386.75(-97.96%) (0.0%) | |
| 97 | iExec RLC | rlc | $1.28 | -5.18% | -6 | 12.87% | 0 | 11.54% | 1 | 36.58% | -1 | 16 | 32 | 49 | $-11.68(-90.09%) (0.0%) | |
| 98 | Hive | hive | $0.25 | 5.79% | 1 | 10.01% | -3 | 9.78% | -3 | 12.72% | -10 | -26 | -44 | 0 | $-0.79(-76.39%) (0.0%) | |
| 99 | IOST | iost | $0.01 | 4.4% | -1 | -2.52% | -12 | -3.64% | -10 | -11.34% | -19 | -10 | -1 | -40 | $-0.12(-95.48%) (0.0%) | |
| 100 | BitTorrent | btt | $0.00 | -4.86% | -3 | 1.14% | -7 | 3.17% | -6 | 16.46% | -9 | -12 | -20 | -53 | $-0.01(-96.31%) (0.0%) |