历史快照 - 2020-08-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | StormX | stmx | $0.00 | 5.98% | 0 | -3.66% | -16 | 8.91% | -9 | 0.0% | 0 | -60 | -15 | -12 | $-0.16(-98.22%) (0.0%) | |
| 202 | ultiledger | ult | $0.02 | 2.96% | -2 | 9.96% | -4 | 12.44% | -5 | 17.99% | -16 | -39 | 25 | -21 | $-0.02(-52.61%) (0.0%) | |
| 203 | Chromia | chr | $0.05 | -1.58% | -5 | -18.24% | -24 | -5.85% | -15 | 65.13% | 16 | 22 | -1 | 49 | $-0.52(-90.7%) (0.0%) | |
| 204 | KardiaChain | kai | $0.02 | 8.36% | 1 | 50.65% | 28 | 35.06% | 14 | 468.22% | 111 | 114 | 235 | 0 | $-0.14(-88.62%) (0.0%) | |
| 205 | dusk network | dusk | $0.08 | 26.25% | 18 | 26.92% | 15 | 19.12% | 3 | 138.51% | 35 | 24 | 34 | 29 | $-0.36(-82.67%) (0.0%) | |
| 206 | Metal | mtl | $0.33 | -0.45% | -3 | -0.36% | -12 | -8.23% | -23 | 5.07% | -35 | -52 | -66 | -43 | $-13.20(-97.54%) (0.0%) | |
| 207 | AdEx | adx | $0.22 | -5.12% | -5 | -0.75% | -8 | 93.41% | 47 | 120.74% | 28 | 15 | 9 | 5 | $-3.27(-93.56%) (0.0%) | |
| 208 | Syntropy | noia | $0.07 | 16.08% | 10 | 0.09% | -11 | 4.03% | -10 | 312.89% | 96 | 61 | 98 | 181 | $-0.75(-91.65%) (0.0%) | |
| 209 | Dent | dent | $0.00 | 8.89% | 1 | 3.97% | -6 | 17.1% | 2 | 17.74% | -22 | -52 | -42 | -106 | $-0.10(-99.76%) (0.0%) | |
| 210 | bosagora | boa | $0.07 | 5.36% | 3 | -1.86% | -10 | -3.49% | -14 | -2.84% | -38 | -59 | -46 | 179 | $-0.46(-86.98%) (0.0%) | |
| 211 | Civic | cvc | $0.03 | -1.05% | -4 | -2.06% | -10 | -6.58% | -16 | 6.4% | -30 | -50 | -55 | -56 | $-1.32(-97.86%) (0.0%) | |
| 212 | dragonchain | drgn | $0.07 | -4.8% | -6 | -8.07% | -16 | -14.59% | -28 | -29.61% | -63 | -82 | -58 | -71 | $-5.39(-98.68%) (0.0%) | |
| 213 | Haven | xhv | $1.43 | -1.68% | -4 | 4.17% | -1 | -37.61% | -46 | -38.95% | -71 | 50 | 19 | 72 | $-27.07(-94.98%) (0.0%) | |
| 214 | Carry | cre | $0.00 | 1.47% | -3 | -1.4% | -8 | -2.76% | -12 | 5.1% | -34 | 125 | 134 | -75 | $-0.07(-97.11%) (0.0%) | |
| 215 | Trustswap | swap | $0.29 | 7.67% | 5 | 6.71% | 1 | 0.36% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-4.54(-94.01%) (0.0%) | |
| 216 | Enzyme | mln | $17.86 | 1.26% | -1 | 25.14% | 13 | 50.1% | 27 | 31.72% | -12 | 71 | 69 | 56 | $-240.39(-93.08%) (0.0%) | |
| 217 | quantstamp | qsp | $0.03 | 5.33% | 2 | 3.65% | -4 | -16.7% | -31 | 11.52% | -25 | -2 | -7 | 172 | $-0.75(-96.71%) (0.0%) | |
| 218 | sETH | seth | $407.57 | 4.74% | 8 | 22.41% | 30 | 50.6% | 58 | 0.0% | 0 | 0 | 0 | 0 | $-3,846.82(-90.42%) (0.0%) | |
| 219 | cindicator | cnd | $0.01 | -2.52% | -7 | -5.1% | -12 | -0.35% | -13 | 35.77% | -13 | -41 | -35 | -65 | $-0.30(-96.98%) (0.0%) | |
| 220 | Loom Network (OLD) | loomold | $0.02 | -0.11% | -4 | -0.06% | -9 | -5.45% | -17 | 11.04% | -27 | -51 | -55 | -84 | $-0.64(-96.73%) (0.0%) | |
| 221 | Ultra | uos | $0.05 | -2.78% | -7 | -1.37% | -11 | 32.65% | 10 | 22.73% | -11 | -22 | -40 | 78 | $-0.93(-94.64%) (0.0%) | |
| 222 | Constellation | dag | $0.01 | 15.28% | 5 | 3.15% | -5 | -14.66% | -29 | 73.21% | 5 | -39 | -84 | 48 | $-0.44(-97.28%) (0.0%) | |
| 223 | Uquid Coin | uqc | $1.77 | 2.59% | -2 | -10.37% | -21 | 3.26% | -9 | 5.14% | -34 | -34 | -50 | 105 | $-29.89(-94.41%) (0.0%) | |
| 224 | xmax | xmx | $0.00 | 18.61% | 5 | 16.51% | 2 | 15.42% | -2 | -7.72% | -49 | -31 | -48 | -155 | $-0.01(-89.29%) (0.0%) | |
| 225 | Hifi Finance | mft | $0.00 | -2.69% | -8 | -0.55% | -11 | -18.94% | -35 | 104.1% | 14 | 3 | 10 | -47 | $-0.03(-94.39%) (0.0%) | |
| 226 | switcheo | swth | $0.02 | 3.41% | -2 | 1.43% | -8 | 12.29% | -2 | 62.83% | -2 | 90 | 78 | 77 | $-0.07(-75.25%) (0.0%) | |
| 227 | Aleph.im | aleph | $0.32 | -12.17% | -19 | -36.12% | -54 | -5.58% | -15 | 257.79% | 82 | 0 | 0 | 0 | $-0.35(-52.22%) (0.0%) | |
| 228 | LTO Network | lto | $0.07 | -0.53% | -6 | 10.56% | -3 | -1.05% | -18 | 35.24% | -14 | -24 | -31 | -61 | $-0.82(-91.71%) (0.0%) | |
| 229 | Groestlcoin | grs | $0.21 | 3.19% | 1 | -1.27% | -7 | 5.63% | -3 | 11.83% | -28 | -54 | -59 | -81 | $-2.39(-91.99%) (0.0%) | |
| 230 | vertcoin | vtc | $0.28 | -2.99% | -5 | -8.02% | -9 | -7.58% | -15 | 5.53% | -34 | -58 | -78 | -78 | $-9.52(-97.16%) (0.0%) | |
| 231 | dos network | dos | $0.12 | 21.44% | 12 | 275.22% | 104 | 260.93% | 95 | 2218.47% | 158 | 180 | 180 | 108 | $-0.27(-69.93%) (0.0%) | |
| 232 | qash | qash | $0.04 | 0.79% | -1 | -2.64% | -9 | -10.38% | -23 | 32.35% | -14 | -34 | -63 | -137 | $-2.52(-98.29%) (0.0%) | |
| 233 | NKN | nkn | $0.02 | -1.74% | -5 | -0.91% | -6 | -4.83% | -14 | 7.18% | -33 | -63 | -53 | -72 | $-1.29(-98.23%) (0.0%) | |
| 234 | STP Network | stpt | $0.02 | 7.59% | 4 | 10.99% | 5 | -9.54% | -13 | 21.12% | -8 | -21 | -34 | 47 | $-0.20(-91.64%) (0.0%) | |
| 235 | bit-z token | bz | $0.11 | 2.66% | -1 | 4.76% | 0 | 6.25% | -5 | -0.01% | -38 | -56 | -94 | -108 | $-0.37(-76.69%) (0.0%) | |
| 236 | factom | fct | $1.54 | 2.02% | 0 | -0.8% | -6 | 8.39% | -2 | 1.9% | -34 | -68 | -86 | -137 | $-77.91(-98.06%) (0.0%) | |
| 237 | cBAT | cbat | $0.01 | -1.58% | -4 | 3.77% | -6 | -2.16% | -14 | -1.44% | -70 | 103 | 89 | 0 | $-0.23(-97.73%) (0.0%) | |
| 238 | nexus | nxs | $0.24 | 0.02% | -3 | 1.66% | -2 | 0.36% | -11 | 17.38% | -22 | -46 | -53 | -64 | $-13.52(-98.29%) (0.0%) | |
| 239 | Cartesi | ctsi | $0.07 | 12.54% | 9 | 24.46% | 18 | 30.58% | 23 | 77.07% | 18 | 8 | -9 | 0 | $-1.66(-96.1%) (0.0%) | |
| 240 | Vite | vite | $0.03 | -3.97% | -3 | -0.71% | -3 | 45.7% | 29 | 69.05% | 16 | -3 | -4 | -25 | $-0.30(-92.23%) (0.0%) | |
| 241 | Medibloc | med | $0.00 | -0.14% | -1 | -6.26% | -8 | -5.77% | -13 | 8.51% | -26 | -55 | -50 | -23 | $-0.29(-98.47%) (0.0%) | |
| 242 | digixdao | dgd | $77.14 | 2.99% | 2 | 28.31% | 18 | 44.86% | 23 | 66.17% | 3 | -31 | -173 | -145 | $-724.89(-90.38%) (0.0%) | |
| 243 | VideoCoin | vid | $0.11 | 1.01% | -1 | -6.19% | -9 | -4.82% | -14 | -1.07% | -38 | -58 | -2 | 0 | $-0.87(-88.44%) (0.0%) | |
| 244 | wings | wings | $0.14 | 6.35% | 3 | -14.19% | -16 | 91.91% | 50 | 127.93% | 38 | 31 | 69 | 36 | $-1.94(-93.16%) (0.0%) | |
| 245 | Zenon | znn | $2.49 | 2.89% | 1 | -5.94% | -7 | 27.94% | 18 | -4.7% | -38 | 7 | -23 | 144 | $-21.82(-89.76%) (0.0%) | |
| 246 | nxt | nxt | $0.01 | 6.86% | 3 | 6.34% | 0 | 11.5% | 1 | 17.78% | -25 | -49 | -75 | -111 | $-1.85(-99.32%) (0.0%) | |
| 247 | waltonchain | wtc | $0.43 | -2.76% | -6 | -1.08% | -6 | -15.87% | -22 | 18.56% | -25 | -41 | -51 | -158 | $-40.71(-98.95%) (0.0%) | |
| 248 | Livepeer | lpt | $1.89 | 1.35% | -3 | 3.68% | -3 | 7.07% | -2 | -0.91% | -36 | -58 | -50 | 0 | $-42.76(-95.77%) (0.0%) | |
| 249 | troy | troy | $0.01 | 7.01% | 1 | -1.35% | -5 | 9.17% | 1 | 81.64% | 17 | 4 | 5 | 0 | $-0.02(-78.99%) (0.0%) | |
| 250 | Dero | dero | $1.24 | 8.67% | 2 | -2.94% | -7 | 1.14% | -9 | 22.8% | -21 | 45 | 31 | -45 | $-23.87(-95.04%) (0.0%) | |
| 251 | Populous | ppt | $0.34 | -6.87% | -12 | 7.18% | 0 | -6.46% | -16 | 0.3% | -38 | -75 | -68 | -121 | $-74.85(-99.55%) (0.0%) | |
| 252 | sBTC | sbtc | $11,963.22 | 7.52% | 2 | 8.6% | 3 | 25.14% | -19 | 26.36% | 185 | 186 | 0 | 137 | $-52,278.37(-81.38%) (0.0%) | |
| 253 | einsteinium | emc2 | $0.05 | 3.97% | -2 | 0.26% | -6 | 5.19% | -4 | 8.55% | -33 | -65 | -75 | -83 | $-2.53(-97.91%) (0.0%) | |
| 254 | phantasma | soul | $0.12 | 0.62% | -1 | 7.18% | 4 | 72.24% | 41 | 210.65% | 64 | 38 | 32 | 28 | $-0.70(-84.83%) (0.0%) | |
| 255 | cocos-bcx | cocos | $0.00 | 0.96% | 1 | -0.27% | -3 | 8.43% | 3 | 35.88% | -7 | -35 | -51 | 134 | $-1.64(-99.97%) (0.0%) | |
| 256 | Gemini Dollar | gusd | $1.01 | 0.86% | 1 | 0.6% | 0 | 0.53% | -12 | 0.82% | -28 | -48 | -23 | -28 | $-0.10(-8.93%) (0.0%) | |
| 257 | Orion Protocol | orn | $2.85 | 3.89% | 2 | 25.5% | 26 | -0.34% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-24.90(-89.73%) (0.0%) | |
| 258 | skycoin | sky | $0.60 | -3.53% | -3 | -3.3% | -5 | -12.73% | -19 | 18.16% | -22 | -46 | -64 | -100 | $-48.63(-98.78%) (0.0%) | |
| 259 | quantum resistant ledger | qrl | $0.15 | -29.08% | -27 | -43.69% | -54 | 24.96% | 16 | 26.62% | -13 | 3 | -30 | -86 | $-3.72(-96.12%) (0.0%) | |
| 260 | metronome | met | $0.98 | -0.72% | -2 | 11.85% | 9 | 83.77% | 46 | 122.85% | 35 | 12 | 5 | -50 | $-4.84(-83.16%) (0.0%) | |
| 261 | axel | axel | $0.12 | 3.78% | -1 | -8.46% | -11 | 2.56% | 0 | 36.29% | -6 | -58 | -89 | 0 | $-0.21(-64.4%) (0.0%) | |
| 262 | Aergo | aergo | $0.04 | 5.88% | 1 | 4.68% | 0 | -20.8% | -30 | 44.66% | -2 | -23 | -31 | -82 | $-0.43(-91.52%) (0.0%) | |
| 263 | Dock | dock | $0.02 | 10.54% | 8 | 15.74% | 9 | 35.54% | 17 | 127.25% | 35 | 25 | 36 | 11 | $-0.20(-91.31%) (0.0%) | |
| 264 | iot chain | itc | $0.14 | 5.89% | 5 | 2.13% | -1 | -8.01% | -13 | 16.6% | -23 | -28 | -36 | -113 | $-8.37(-98.32%) (0.0%) | |
| 265 | cybermiles | cmt | $0.01 | 0.92% | -1 | -4.16% | -6 | -8.42% | -13 | 3.52% | -32 | -44 | -48 | -150 | $-0.57(-97.87%) (0.0%) | |
| 266 | BTSE Token | btse | $2.16 | 0.39% | 2 | 10.56% | 14 | 1.6% | -2 | 34.56% | -8 | -11 | -7 | 0 | $-4.13(-65.69%) (0.0%) | |
| 267 | airswap | ast | $0.06 | 5.51% | 6 | 1.03% | -1 | -19.41% | -27 | -24.14% | -58 | -60 | 41 | -29 | $-1.80(-96.94%) (0.0%) | |
| 268 | navcoin | nav | $0.14 | 2.12% | 2 | 1.23% | 0 | 3.5% | -1 | 9.04% | -30 | -42 | -50 | -54 | $-4.78(-97.15%) (0.0%) | |
| 269 | Sora | xor | $28.18 | 0.04% | -2 | 18.63% | 188 | 120.56% | 190 | 1815.92% | 168 | 169 | 170 | 0 | $-864.99(-96.84%) (0.0%) | |
| 270 | neblio | nebl | $0.58 | -1.76% | -5 | -0.76% | -5 | -8.07% | -14 | -2.89% | -40 | -54 | -61 | -75 | $-48.67(-98.82%) (0.0%) | |
| 271 | grid+ | grid | $0.24 | 12.24% | 6 | 6.09% | 2 | -26.83% | -35 | 273.21% | 166 | 167 | 168 | -165 | $-2.86(-92.13%) (0.0%) | |
| 272 | Telos | tlos | $0.03 | 16.25% | 8 | 5.9% | 2 | 46.8% | 24 | 16.21% | -23 | -42 | -80 | -123 | $-0.93(-97.18%) (0.0%) | |
| 273 | #metahash | mhc | $0.00 | -4.51% | -7 | -7.4% | -9 | -12.17% | -18 | 15.56% | -21 | -27 | -48 | -102 | $-0.09(-95.44%) (0.0%) | |
| 274 | pluton | plu | $10.96 | -7.63% | -12 | 6.86% | 8 | 130.14% | 57 | 144.69% | 42 | 70 | 58 | 67 | $-21.79(-66.53%) (0.0%) | |
| 275 | moeda loyalty points | mda | $0.46 | 1.02% | 0 | 2.15% | 2 | 2.29% | -3 | 6.26% | -31 | -57 | -63 | -98 | $-4.93(-91.38%) (0.0%) | |
| 276 | blocknet | block | $1.30 | -3.14% | -4 | -10.7% | -15 | -27.46% | -39 | 3.48% | -34 | -96 | -87 | -74 | $-58.36(-97.82%) (0.0%) | |
| 277 | zap | zap | $0.04 | 44.27% | 36 | 31.43% | 27 | 13.21% | 4 | 809.56% | 110 | 115 | 110 | 60 | $-1.13(-96.79%) (0.0%) | |
| 278 | Telcoin | tel | $0.00 | -5.22% | -4 | -2.52% | -3 | -15.7% | -19 | -1.55% | -35 | -97 | -118 | -141 | $-0.06(-99.69%) (0.0%) | |
| 279 | smartcash | smart | $0.00 | 4.62% | 5 | 11.64% | 9 | 7.25% | -1 | 31.19% | -9 | -46 | -80 | -89 | $-2.14(-99.82%) (0.0%) | |
| 280 | salt | salt | $0.10 | 8.47% | 8 | 25.03% | 22 | 15.12% | 4 | 48.11% | -1 | -31 | -79 | -84 | $-17.13(-99.43%) (0.0%) | |
| 281 | propy | pro | $0.15 | 0.37% | -3 | -2.38% | 0 | -6.57% | -11 | 34.17% | -10 | -58 | -12 | -80 | $-5.01(-97.15%) (0.0%) | |
| 282 | LCX | lcx | $0.02 | 2.6% | -6 | 15.99% | 7 | -13.18% | -22 | 30.49% | -18 | -37 | 157 | 0 | $-0.17(-90.97%) (0.0%) | |
| 283 | hycon | hyc | $0.00 | 1.05% | -1 | -11.63% | -12 | -30.59% | -41 | -12.11% | -49 | -29 | 6 | -107 | $-0.04(-92.04%) (0.0%) | |
| 284 | singulardtv | sngls | $0.01 | -0.66% | -5 | -4.37% | -5 | -13.65% | -10 | -5.65% | -21 | -70 | -41 | -29 | $-0.43(-97.83%) (0.0%) | |
| 285 | everex | evx | $0.38 | 8.49% | 7 | 9.77% | 7 | 30.99% | 16 | 72.79% | 6 | -9 | -10 | -88 | $-5.75(-93.75%) (0.0%) | |
| 286 | time new bank | tnb | $0.00 | 1.85% | 0 | -2.19% | -1 | -7.54% | -15 | -20.9% | -61 | -36 | -16 | -83 | $-0.33(-99.27%) (0.0%) | |
| 287 | Verus Coin | vrsc | $0.15 | 7.99% | 3 | -1.65% | -3 | -10.84% | -21 | -9.45% | -50 | -13 | -16 | 102 | $-2.94(-95.16%) (0.0%) | |
| 288 | bread | brd | $0.12 | -0.9% | -7 | -6.51% | -10 | -8.5% | -15 | 4.5% | -35 | -48 | -73 | -132 | $-2.66(-95.52%) (0.0%) | |
| 289 | LockTrip | loc | $0.50 | 13.0% | 10 | 14.06% | 9 | 67.6% | 29 | 88.72% | 18 | -22 | -11 | -72 | $-10.51(-95.48%) (0.0%) | |
| 290 | 0chain | zcn | $0.17 | -1.96% | -5 | -10.14% | -14 | 42.26% | 32 | 73.76% | 23 | -11 | 15 | -25 | $-1.86(-91.79%) (0.0%) | |
| 291 | tenx | pay | $0.07 | 6.91% | 3 | 4.98% | -1 | 14.95% | -2 | 40.66% | -11 | -32 | -46 | -123 | $-5.15(-98.7%) (0.0%) | |
| 292 | Prometeus | prom | $1.13 | -2.86% | -5 | -7.59% | -6 | -17.44% | -24 | -1.02% | -38 | -32 | -32 | 53 | $-68.35(-98.38%) (0.0%) | |
| 293 | digitalnote | xdn | $0.00 | 4.62% | 3 | 1.51% | -2 | 82.36% | 31 | 175.26% | 18 | 33 | 23 | -63 | $-0.06(-97.61%) (0.0%) | |
| 294 | pillar | plr | $0.03 | -0.47% | -5 | 3.44% | -1 | 13.21% | -4 | 58.25% | -5 | -43 | -27 | -94 | $-1.53(-98.07%) (0.0%) | |
| 295 | xDAI Stake | stake | $3.35 | 4.09% | 2 | 1.5% | 0 | 0.09% | -10 | 28.88% | -3 | 8 | 28 | 0 | $-35.29(-91.33%) (0.0%) | |
| 296 | daostack | gen | $0.16 | -14.45% | -13 | -29.42% | -42 | -6.45% | -19 | 14.9% | -31 | 5 | 38 | -6 | $-0.41(-71.83%) (0.0%) | |
| 297 | achain | act | $0.01 | -0.31% | -6 | 6.29% | 0 | 9.15% | -9 | 28.2% | -23 | -27 | -42 | -110 | $-1.47(-99.39%) (0.0%) | |
| 298 | Pirate Chain | arrr | $0.05 | 65.57% | 31 | 25.1% | 15 | 41.64% | 11 | 60.02% | -4 | -12 | -37 | -90 | $-13.00(-99.64%) (0.0%) | |
| 299 | peercoin | ppc | $0.29 | 5.08% | 2 | -3.47% | -12 | 4.69% | -13 | 7.24% | -38 | -55 | -76 | -120 | $-9.16(-96.98%) (0.0%) | |
| 300 | tierion | tnt | $0.02 | -3.48% | -7 | -41.13% | -58 | -56.54% | -83 | -51.13% | -105 | -129 | -200 | -140 | $-0.37(-95.52%) (0.0%) |