历史快照 - 2020-08-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,719.26 | 4.81% | 0 | 5.42% | 0 | 22.21% | 0 | 25.44% | 0 | 0 | 0 | 0 | $-51,857.41(-81.57%) (0.0%) | |
| 2 | Ethereum | eth | $400.18 | 2.77% | 0 | 19.55% | 0 | 45.67% | 0 | 65.69% | 0 | 0 | 0 | 0 | $-3,782.61(-90.43%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 0.56% | 0 | 23.75% | 0 | 45.25% | 1 | 60.51% | 1 | 1 | 0 | 0 | $-3.10(-91.1%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.23% | 0 | 0.15% | 0 | 0.29% | -1 | 0.12% | -1 | -1 | 0 | 4 | $-0.32(-24.25%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $293.59 | 1.86% | 0 | 0.38% | 0 | 23.45% | 0 | 21.1% | 0 | 0 | 0 | -1 | $-3,492.23(-92.25%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | -0.15% | 0 | 1.17% | 0 | 14.91% | 0 | 35.37% | 1 | 2 | 5 | 4 | $-2.82(-95.18%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $232.26 | 3.06% | 0 | 8.06% | 0 | 25.75% | 0 | 19.51% | -1 | -1 | -1 | 2 | $-202.92(-46.63%) (0.0%) | |
| 8 | Litecoin | ltc | $58.85 | 2.28% | 1 | 3.09% | 0 | 31.05% | 1 | 33.54% | 0 | -1 | -1 | -3 | $-325.82(-84.7%) (0.0%) | |
| 9 | Chainlink | link | $9.55 | -2.76% | -1 | 28.41% | 3 | 21.29% | -1 | 77.82% | 3 | 4 | 5 | 10 | $-42.30(-81.58%) (0.0%) | |
| 10 | Binance Coin | bnb | $23.26 | 4.47% | 0 | 16.11% | 0 | 24.51% | 0 | 42.57% | 1 | 0 | -1 | -4 | $-651.84(-96.55%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | 4.23% | 0 | 0.66% | -2 | 11.28% | 0 | 20.12% | -1 | 1 | 4 | 16 | $-0.10(-36.99%) (0.0%) | |
| 12 | EOS | eos | $3.05 | 0.48% | 0 | 0.03% | -1 | 15.03% | 0 | 16.79% | -3 | -3 | -4 | -5 | $-18.22(-85.66%) (0.0%) | |
| 13 | Tezos | xtz | $3.11 | -4.07% | 0 | 10.78% | 0 | -1.75% | 0 | 27.46% | 0 | -2 | -3 | 3 | $-5.71(-64.73%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | -1.94% | 0 | 11.56% | 0 | 10.07% | 0 | 49.92% | 0 | 0 | -1 | -3 | $-0.77(-87.68%) (0.0%) | |
| 15 | OKB | okb | $6.10 | 2.15% | 0 | 4.78% | 0 | 10.56% | 0 | 19.02% | 0 | 0 | -3 | 2 | $-35.48(-85.32%) (0.0%) | |
| 16 | Monero | xmr | $90.19 | 3.36% | 0 | 11.03% | 0 | 23.56% | 0 | 39.01% | 2 | 2 | 0 | -4 | $-452.14(-83.37%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 0.17% | 0 | 5.84% | 0 | 13.98% | 0 | 12.94% | -1 | 0 | 0 | -4 | $-0.21(-91.21%) (0.0%) | |
| 18 | LEO Token | leo | $1.27 | 0.13% | 0 | 1.82% | 0 | 7.52% | 0 | 4.67% | -1 | -2 | 0 | -4 | $-2.51(-66.36%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 0.72% | 0 | 8.56% | 1 | 8.54% | 0 | 30.01% | 2 | 9 | 14 | 18 | $-0.24(-92.79%) (0.0%) | |
| 20 | Huobi Token | ht | $4.91 | 0.98% | 0 | 10.7% | 1 | 13.3% | 1 | 15.65% | 0 | -1 | -1 | -5 | $-30.09(-85.97%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -5.33% | 0 | -6.78% | 1 | -6.86% | 7 | -5.04% | 5 | 119 | 122 | 0 | $0.00(-15.91%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.23% | 0 | 0.42% | -3 | 0.32% | -2 | 0.11% | -3 | 0 | 1 | 6 | $-0.04(-4.0%) (0.0%) | |
| 23 | Cosmos | atom | $4.16 | 4.06% | 0 | 11.67% | 4 | 5.35% | 1 | 37.97% | 5 | 2 | 2 | -3 | $-40.14(-90.6%) (0.0%) | |
| 24 | Zcash | zec | $97.30 | 15.1% | 3 | 37.51% | 4 | 53.29% | 3 | 75.31% | 5 | 2 | 2 | 2 | $-782.91(-88.95%) (0.0%) | |
| 25 | NEO | neo | $12.88 | 2.56% | -1 | 9.46% | 0 | 12.75% | -3 | 21.86% | -3 | -5 | -4 | -4 | $-185.50(-93.51%) (0.0%) | |
| 26 | Dash | dash | $92.29 | 6.38% | 2 | 13.32% | 0 | 25.95% | 0 | 31.48% | -1 | -3 | -4 | -8 | $-1,401.30(-93.82%) (0.0%) | |
| 27 | IOTA | miota | $0.31 | -0.41% | -2 | 1.69% | -3 | 9.51% | -4 | 23.8% | -3 | -3 | -3 | -5 | $-4.94(-94.19%) (0.0%) | |
| 28 | Ethereum Classic | etc | $7.22 | 1.33% | -2 | -1.71% | -5 | 12.18% | -3 | 18.04% | -5 | -7 | -8 | -5 | $-127.39(-94.64%) (0.0%) | |
| 29 | Maker | mkr | $593.64 | 1.58% | 0 | 4.49% | 0 | 12.34% | 1 | 27.36% | 2 | -2 | 3 | 0 | $-5,473.20(-90.22%) (0.0%) | |
| 30 | NEM | xem | $0.06 | 1.85% | 1 | 9.41% | 0 | 11.97% | 2 | 28.72% | 3 | -1 | -3 | -5 | $-1.81(-97.0%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $4.33 | -3.58% | -1 | 20.66% | 4 | 30.51% | 4 | 76.8% | 9 | 36 | 37 | 98 | $-22.73(-84.0%) (0.0%) | |
| 32 | Ontology | ont | $0.71 | 1.14% | 0 | 0.88% | -1 | -1.01% | -1 | 14.91% | 0 | -2 | -3 | -8 | $-9.37(-92.94%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -0.94% | 0 | 8.34% | 1 | 6.38% | 0 | 34.82% | 2 | -1 | -3 | -2 | $-0.68(-99.49%) (0.0%) | |
| 34 | Compound | comp | $136.03 | 3.13% | 0 | 2.32% | -2 | -13.31% | -5 | -30.38% | -7 | 0 | 0 | 0 | $-718.42(-84.08%) (0.0%) | |
| 35 | cETH | ceth | $8.01 | 2.94% | 0 | 19.55% | 2 | 45.36% | 6 | 65.79% | 6 | 47 | 42 | 0 | $-75.60(-90.42%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.32 | -1.28% | 0 | -4.85% | -3 | 11.01% | 0 | 71.43% | 7 | 41 | 34 | 217 | $-5.93(-94.92%) (0.0%) | |
| 37 | Dai | dai | $1.02 | 0.09% | 1 | -1.58% | 1 | -1.54% | 7 | -0.09% | 14 | 15 | 18 | 0 | $-0.04(-4.1%) (0.0%) | |
| 38 | Basic Attention Token | bat | $0.26 | -1.45% | -1 | 4.07% | -2 | -2.24% | -4 | -1.44% | -4 | -7 | -10 | -3 | $-1.27(-83.14%) (0.0%) | |
| 39 | DigiByte | dgb | $0.03 | 0.44% | 0 | 3.72% | 0 | 5.96% | -1 | 24.51% | -1 | -1 | -5 | 17 | $-0.13(-83.34%) (0.0%) | |
| 40 | FTX Token | ftt | $3.60 | 3.78% | 1 | 8.38% | 0 | 20.0% | 0 | 20.39% | -3 | -7 | -9 | 0 | $-76.53(-95.5%) (0.0%) | |
| 41 | Theta Network | theta | $0.31 | -5.1% | -1 | 21.99% | 3 | 21.59% | 4 | 36.53% | 3 | -7 | 0 | 14 | $-13.79(-97.78%) (0.0%) | |
| 42 | Ampleforth | ampl | $0.80 | 2.86% | 0 | 19.76% | 3 | -59.84% | -5 | -59.18% | 87 | 192 | 166 | 191 | $-3.02(-79.0%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.53 | 3.9% | 1 | 6.35% | -2 | -4.49% | -4 | -8.48% | -7 | 11 | 10 | 73 | $-4.27(-73.6%) (0.0%) | |
| 44 | Qtum | qtum | $2.77 | -2.33% | -1 | 16.67% | 3 | 17.89% | 4 | 51.84% | 8 | 2 | 0 | -10 | $-97.45(-97.23%) (0.0%) | |
| 45 | 0x | zrx | $0.40 | 0.3% | 0 | 2.42% | -3 | 2.02% | -3 | -0.52% | -6 | -6 | -9 | 14 | $-2.10(-84.06%) (0.0%) | |
| 46 | Algorand | algo | $0.33 | 2.4% | 0 | 0.04% | -3 | 1.59% | -3 | 45.92% | 4 | -4 | -1 | 4 | $-2.84(-89.48%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -0.07% | 0 | 0.09% | -1 | 0.01% | 0 | -0.32% | -5 | -12 | -12 | -9 | $-0.04(-4.2%) (0.0%) | |
| 48 | UMA | uma | $4.35 | 0.75% | 0 | 5.99% | 2 | 47.85% | 16 | 99.56% | 24 | 36 | 28 | 0 | $-28.87(-86.9%) (0.0%) | |
| 49 | OMG Network | omg | $1.59 | 0.52% | 0 | 0.39% | 0 | -5.45% | 0 | 1.96% | -4 | -13 | 10 | -9 | $-24.03(-93.78%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.04 | 0.69% | 1 | 1.82% | 1 | 2.7% | 4 | 7.87% | -1 | -9 | -7 | 0 | $-0.46(-91.42%) (0.0%) | |
| 51 | ICON | icx | $0.39 | -0.99% | -1 | 4.99% | 1 | -4.1% | -1 | 10.85% | -3 | -7 | -9 | 9 | $-12.77(-97.03%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | 6.84% | 1 | 7.44% | 1 | 0.47% | 0 | 3.37% | -6 | -15 | 21 | 18 | $-0.22(-91.69%) (0.0%) | |
| 53 | TrueUSD | tusd | $1.00 | 0.19% | -1 | 0.29% | 1 | 0.3% | -2 | -0.04% | 8 | -2 | -5 | -12 | $-0.07(-6.5%) (0.0%) | |
| 54 | REN | ren | $0.22 | 8.65% | 1 | 38.19% | 14 | 38.41% | 14 | 28.45% | 5 | 26 | 27 | 9 | $-1.50(-86.97%) (0.0%) | |
| 55 | Decred | dcr | $16.54 | 1.62% | -1 | 6.76% | 1 | 4.29% | 0 | 12.61% | -1 | -15 | -16 | -23 | $-228.56(-93.25%) (0.0%) | |
| 56 | Lisk | lsk | $1.32 | 3.92% | 0 | 5.03% | 1 | 3.55% | 0 | 15.59% | 1 | -13 | -16 | -13 | $-33.60(-96.21%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $10.47 | 2.05% | 0 | 3.21% | 1 | 11.34% | 4 | 11.01% | -1 | -9 | -19 | -24 | $-445.77(-97.7%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.19 | 1.06% | 1 | 6.57% | 2 | 2.17% | 1 | 6.31% | -3 | -13 | -7 | 21 | $-3.27(-94.51%) (0.0%) | |
| 59 | cUSDC | cusdc | $0.02 | 0.22% | -1 | 0.22% | -4 | 0.13% | -6 | 0.17% | -29 | 94 | 70 | 0 | $-0.01(-40.55%) (0.0%) | |
| 60 | hyperion | hyn | $0.79 | 2.92% | 1 | 3.86% | 1 | 15.02% | 7 | 56.63% | 14 | 13 | -2 | 93 | $-0.28(-26.25%) (0.0%) | |
| 61 | Waves | waves | $1.64 | -0.31% | -1 | 6.7% | 1 | 3.01% | 1 | 41.77% | 10 | -2 | -1 | -9 | $-37.41(-95.8%) (0.0%) | |
| 62 | Binance USD | busd | $1.00 | -0.22% | 0 | -0.11% | 3 | -0.06% | -5 | -0.35% | -9 | -15 | -25 | 0 | $-0.02(-1.69%) (0.0%) | |
| 63 | Bancor Network Token | bnt | $2.44 | 23.71% | 12 | 44.34% | 17 | 62.62% | 22 | 56.63% | 12 | 36 | 95 | 48 | $-8.27(-77.19%) (0.0%) | |
| 64 | Bitcoin Diamond | bcd | $0.83 | -0.89% | 0 | -4.72% | -5 | -9.33% | -6 | 0.19% | -6 | -2 | -8 | -16 | $-146.35(-99.43%) (0.0%) | |
| 65 | Loopring | lrc | $0.13 | -2.0% | -2 | 21.57% | 10 | 4.99% | 0 | 29.93% | 4 | -1 | 38 | 35 | $-2.27(-94.55%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | 8.32% | 2 | 11.63% | 4 | 12.21% | 6 | 20.6% | 0 | -11 | -16 | -21 | $-0.21(-90.29%) (0.0%) | |
| 67 | Band Protocol | band | $7.15 | 44.37% | 16 | 79.2% | 26 | 60.79% | 22 | 490.56% | 89 | 57 | 69 | 0 | $-13.70(-65.7%) (0.0%) | |
| 68 | Terra | luna | $0.34 | 4.3% | 3 | 0.67% | -1 | -12.97% | -8 | 59.01% | 15 | 24 | 42 | 0 | $-46.62(-99.28%) (0.0%) | |
| 69 | MonaCoin | mona | $1.99 | 6.04% | 3 | -1.84% | -5 | 10.94% | 4 | 15.97% | -4 | -16 | -8 | -16 | $-14.46(-87.91%) (0.0%) | |
| 70 | Bytom | btm | $0.09 | 0.42% | -3 | -3.04% | -7 | 2.1% | -1 | 9.6% | -7 | -10 | -13 | -26 | $-1.07(-92.28%) (0.0%) | |
| 71 | Celsius Network | cel | $0.40 | -5.2% | -6 | -0.02% | -5 | -7.55% | -8 | 1.15% | -11 | 1 | 12 | 0 | $-7.61(-94.99%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | 0.89% | -3 | 1.53% | -3 | -1.19% | -6 | 7.19% | -10 | -14 | -10 | -10 | $-0.09(-96.55%) (0.0%) | |
| 73 | Stacks | stx | $0.18 | -2.57% | -7 | 15.89% | 4 | 11.99% | 1 | 38.52% | 7 | -7 | 2 | 0 | $-2.57(-93.29%) (0.0%) | |
| 74 | Holo | hot | $0.00 | -0.13% | -4 | 1.51% | -3 | -0.36% | -4 | 36.98% | 2 | -13 | -11 | -32 | $-0.03(-97.27%) (0.0%) | |
| 75 | HUSD | husd | $1.00 | 0.28% | 1 | 0.13% | -2 | -0.08% | 0 | -0.43% | -7 | -19 | -26 | 0 | $-0.05(-4.94%) (0.0%) | |
| 76 | Nano | nano | $1.02 | 1.88% | -3 | 8.69% | 0 | 0.11% | -5 | 4.78% | -12 | -26 | -12 | -27 | $-32.68(-96.98%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.01 | 13.7% | 1 | 14.03% | 2 | 20.73% | 3 | 39.94% | 5 | 8 | -5 | 0 | $-0.04(-84.63%) (0.0%) | |
| 78 | yearn.finance | yfi | $4,139.79 | 11.97% | 1 | -5.22% | -6 | 122.91% | 74 | 0.0% | 0 | 0 | 0 | 0 | $-77,930.97(-94.96%) (0.0%) | |
| 79 | Swipe | sxp | $1.80 | -2.65% | -2 | 17.62% | 5 | 10.27% | 0 | 217.98% | 52 | 48 | 35 | 0 | $-3.68(-67.23%) (0.0%) | |
| 80 | Divi | divi | $0.06 | 1.23% | 0 | -5.29% | -2 | -9.81% | -4 | 26.58% | 5 | -11 | 51 | 129 | $-0.04(-39.1%) (0.0%) | |
| 81 | GateToken | gt | $0.56 | 0.45% | 0 | 1.27% | 0 | 5.81% | 3 | 4.24% | -4 | -16 | -15 | 0 | $-10.87(-95.13%) (0.0%) | |
| 82 | Status | SNT | $0.03 | -0.36% | 0 | 1.39% | 1 | 1.05% | 1 | 11.36% | -1 | -19 | -28 | -8 | $-0.66(-96.1%) (0.0%) | |
| 83 | THORChain | rune | $0.56 | 10.93% | 5 | 14.68% | 8 | 4.7% | 4 | 35.68% | 9 | 54 | 63 | 257 | $-19.68(-97.22%) (0.0%) | |
| 84 | NEXO | nexo | $0.18 | -22.77% | -10 | -20.79% | -10 | -9.36% | -6 | -14.83% | -14 | 2 | -2 | 2 | $-3.74(-95.35%) (0.0%) | |
| 85 | Verge | xvg | $0.01 | 1.37% | 0 | -3.26% | -3 | -2.96% | -3 | -19.32% | -18 | -10 | -5 | -14 | $-0.26(-97.67%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.28 | -0.96% | -2 | 70.38% | 36 | 56.21% | 25 | 214.65% | 54 | 50 | 51 | 182 | $-1.53(-84.35%) (0.0%) | |
| 87 | Tether Gold | xaut | $2,003.55 | 0.73% | -1 | 3.17% | 0 | 7.59% | 3 | 12.36% | -3 | -13 | -20 | 0 | $-10.63(-0.53%) (0.0%) | |
| 88 | Numeraire | nmr | $18.92 | 0.1% | -1 | -2.0% | -2 | -10.11% | -7 | -10.09% | -15 | -31 | -42 | 34 | $-70.53(-78.85%) (0.0%) | |
| 89 | Quant | qnt | $7.77 | 4.78% | 0 | -4.76% | -4 | -2.96% | -3 | -4.02% | -11 | -21 | 1 | -21 | $-387.03(-98.03%) (0.0%) | |
| 90 | Edgeware | edg | $0.02 | 13.12% | 7 | 3.8% | -2 | 86.99% | 36 | 183.85% | 49 | 348 | 349 | 0 | $-0.04(-66.33%) (0.0%) | |
| 91 | Aragon | ant | $2.69 | 6.77% | 0 | 18.57% | 7 | 47.93% | 22 | 97.39% | 25 | 24 | 10 | 34 | $-10.13(-79.0%) (0.0%) | |
| 92 | Horizen | zen | $9.25 | 2.86% | -2 | 12.91% | 5 | 6.51% | 2 | 32.46% | 4 | 2 | -3 | -2 | $-138.18(-93.73%) (0.0%) | |
| 93 | Kusama | ksm | $10.54 | 5.32% | 0 | 1.62% | -4 | -21.59% | -16 | 18.73% | -6 | 14 | 4 | 0 | $-585.62(-98.23%) (0.0%) | |
| 94 | IOST | iost | $0.01 | 0.27% | 0 | -2.98% | -4 | -10.25% | -6 | -13.16% | -15 | -4 | 2 | -33 | $-0.12(-95.71%) (0.0%) | |
| 95 | Komodo | kmd | $0.69 | 6.05% | 5 | 4.41% | 1 | -0.29% | -2 | 9.49% | -7 | -24 | -21 | -30 | $-10.85(-94.06%) (0.0%) | |
| 96 | BitTorrent | btt | $0.00 | 0.73% | 0 | 1.54% | -1 | -0.64% | -4 | 15.91% | -6 | -8 | -17 | -50 | $-0.01(-96.43%) (0.0%) | |
| 97 | iExec RLC | rlc | $1.17 | -3.24% | -5 | 0.7% | -3 | -5.6% | -6 | 49.37% | 7 | 16 | 33 | 43 | $-11.79(-90.95%) (0.0%) | |
| 98 | Reserve Rights Token | rsr | $0.01 | 1.81% | 0 | 36.63% | 19 | 4.78% | 0 | 40.01% | 5 | 50 | 44 | 48 | $-0.10(-89.18%) (0.0%) | |
| 99 | Hive | hive | $0.22 | 1.43% | 0 | -0.84% | -7 | 0.2% | -3 | -0.32% | -13 | -29 | -47 | 0 | $-0.82(-78.52%) (0.0%) | |
| 100 | Kava.io | kava | $2.99 | 6.94% | 3 | 23.38% | 7 | 9.96% | 1 | 127.63% | 34 | 33 | 57 | 0 | $-5.67(-65.46%) (0.0%) |