历史快照 - 2020-07-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Uquid Coin | uqc | $1.70 | -0.52% | -3 | 7.76% | -2 | 1.02% | -12 | 2.61% | -21 | -29 | 24 | 148 | $-29.96(-94.63%) (0.0%) | |
| 202 | Dent | dent | $0.00 | -0.64% | -3 | -3.54% | -8 | -0.65% | -15 | 0.05% | -23 | -27 | -26 | -117 | $-0.10(-99.79%) (0.0%) | |
| 203 | OriginTrail | trac | $0.06 | -6.24% | -8 | 17.45% | 4 | -5.6% | -20 | -11.99% | -35 | 12 | 41 | 39 | $-0.82(-93.43%) (0.0%) | |
| 204 | cBAT | cbat | $0.01 | 1.57% | -2 | 3.79% | -13 | 4.88% | -37 | 19.07% | -96 | 136 | 155 | 0 | $-0.23(-97.58%) (0.0%) | |
| 205 | COTI | coti | $0.03 | 6.03% | 1 | 1.79% | -8 | 25.09% | -2 | 18.82% | -13 | -18 | -30 | 56 | $-0.62(-95.02%) (0.0%) | |
| 206 | Helium | hnt | $0.39 | 7.04% | 4 | -10.34% | -16 | -16.79% | -29 | 9.62% | -6 | 2 | 0 | 0 | $-25.76(-98.51%) (0.0%) | |
| 207 | Travala.com | ava | $0.43 | 11.34% | 5 | 15.13% | 1 | 15.2% | -8 | 22.97% | -12 | -42 | 35 | 30 | $-5.83(-93.19%) (0.0%) | |
| 208 | Voyager Token | vgx | $0.07 | -3.0% | -5 | 24.52% | 8 | 26.15% | 3 | 24.76% | -4 | 70 | 42 | -41 | $-12.40(-99.43%) (0.0%) | |
| 209 | xmax | xmx | $0.00 | -5.26% | -8 | -16.16% | -22 | -19.7% | -34 | 19.23% | -10 | -16 | -48 | -140 | $-0.01(-90.68%) (0.0%) | |
| 210 | dusk network | dusk | $0.05 | -6.65% | -10 | 47.89% | 20 | 73.6% | 30 | 52.06% | 18 | 35 | 19 | 14 | $-0.38(-87.39%) (0.0%) | |
| 211 | KardiaChain | kai | $0.01 | -2.06% | -6 | 203.51% | 89 | 304.98% | 104 | 295.63% | 90 | 105 | 211 | 0 | $-0.14(-91.89%) (0.0%) | |
| 212 | Chromia | chr | $0.04 | 11.46% | 9 | 19.3% | 3 | 25.53% | 7 | 31.85% | 10 | 29 | 87 | 73 | $-0.53(-92.93%) (0.0%) | |
| 213 | grid+ | grid | $0.39 | -1.31% | -6 | 202.73% | 89 | 494.89% | 224 | 474.12% | 224 | 222 | 209 | 0 | $-2.72(-87.45%) (0.0%) | |
| 214 | LTO Network | lto | $0.07 | 0.42% | -3 | -3.26% | -14 | 22.87% | 0 | 27.1% | -2 | -3 | -36 | -70 | $-0.83(-92.47%) (0.0%) | |
| 215 | tierion | tnt | $0.03 | 1.65% | -2 | 0.32% | -14 | -0.85% | -20 | -5.44% | -31 | -49 | -90 | -66 | $-0.35(-90.91%) (0.0%) | |
| 216 | cindicator | cnd | $0.01 | -5.38% | -8 | 0.81% | -12 | 9.26% | -10 | 3.35% | -25 | -39 | -24 | -60 | $-0.30(-97.57%) (0.0%) | |
| 217 | vertcoin | vtc | $0.26 | 0.69% | -3 | -0.24% | -15 | 0.07% | -21 | -5.86% | -31 | -53 | -68 | -58 | $-9.53(-97.3%) (0.0%) | |
| 218 | NKN | nkn | $0.02 | 0.72% | -1 | -0.11% | -8 | -0.24% | -18 | -30.04% | -54 | -26 | -48 | -63 | $-1.30(-98.35%) (0.0%) | |
| 219 | factom | fct | $1.52 | 0.38% | 0 | -0.68% | -8 | 0.24% | -17 | -10.63% | -34 | -60 | -78 | -119 | $-77.93(-98.09%) (0.0%) | |
| 220 | Groestlcoin | grs | $0.19 | -0.29% | -2 | -1.96% | -11 | -0.27% | -19 | -18.03% | -45 | -41 | -55 | -74 | $-2.42(-92.86%) (0.0%) | |
| 221 | bit-z token | bz | $0.11 | 2.05% | 1 | -3.48% | -16 | -4.07% | -24 | -2.01% | -31 | -63 | -92 | -88 | $-0.38(-77.64%) (0.0%) | |
| 222 | STP Network | stpt | $0.02 | 2.51% | 7 | -3.48% | 1 | 10.18% | 4 | 13.27% | 1 | -3 | -36 | 12 | $-0.20(-92.4%) (0.0%) | |
| 223 | waltonchain | wtc | $0.45 | -2.32% | 1 | 4.39% | -5 | 23.44% | -1 | 24.47% | -4 | -10 | -43 | -132 | $-40.70(-98.91%) (0.0%) | |
| 224 | VideoCoin | vid | $0.11 | -3.47% | -1 | 2.16% | -10 | -0.89% | -19 | -3.0% | -30 | -34 | 15 | 0 | $-0.87(-88.42%) (0.0%) | |
| 225 | qash | qash | $0.04 | 1.34% | 5 | -0.41% | -12 | 10.27% | -7 | 0.22% | -18 | -44 | -69 | -126 | $-2.53(-98.58%) (0.0%) | |
| 226 | hycon | hyc | $0.01 | -0.8% | 2 | 28.13% | 7 | 35.53% | 8 | 100.35% | 37 | 55 | 56 | -65 | $-0.04(-87.72%) (0.0%) | |
| 227 | Medibloc | med | $0.00 | -2.01% | -1 | 3.22% | -7 | 5.72% | -12 | 2.67% | -21 | -49 | -40 | 11 | $-0.29(-98.51%) (0.0%) | |
| 228 | Bluzelle | blz | $0.05 | -9.11% | -12 | 53.83% | 27 | 56.07% | 22 | 62.6% | 18 | 58 | 39 | -8 | $-0.73(-93.0%) (0.0%) | |
| 229 | renBTC | renbtc | $9,219.18 | 1.32% | -14 | 0.07% | -31 | -1.21% | -21 | -1.32% | 75 | 0 | 0 | 0 | $-54,103.66(-85.44%) (0.0%) | |
| 230 | Enzyme | mln | $12.92 | 27.45% | 17 | 2.64% | -9 | -4.73% | -26 | -7.85% | -41 | 36 | 42 | 34 | $-245.34(-95.0%) (0.0%) | |
| 231 | Ultra | uos | $0.04 | -5.01% | -6 | -3.8% | -5 | -13.32% | -21 | -16.72% | -30 | -40 | -68 | 63 | $-0.95(-96.21%) (0.0%) | |
| 232 | Populous | ppt | $0.34 | -1.71% | -1 | -3.43% | -13 | -0.97% | -19 | -8.81% | -36 | -48 | -51 | -106 | $-74.85(-99.55%) (0.0%) | |
| 233 | nexus | nxs | $0.20 | 1.59% | 1 | -6.12% | -16 | -1.06% | -17 | -2.26% | -23 | -39 | -56 | -61 | $-13.55(-98.55%) (0.0%) | |
| 234 | Aergo | aergo | $0.04 | 7.29% | 6 | 57.3% | 32 | 57.91% | 26 | 46.76% | 9 | 2 | -21 | -54 | $-0.43(-90.74%) (0.0%) | |
| 235 | Gemini Dollar | gusd | $1.00 | 0.13% | 1 | 0.39% | -3 | 0.24% | -7 | 0.14% | -9 | -34 | -31 | -17 | $-0.10(-9.45%) (0.0%) | |
| 236 | Livepeer | lpt | $1.65 | -8.55% | -4 | -25.64% | -30 | -13.49% | -24 | -44.42% | -67 | -65 | 20 | 0 | $-43.00(-96.31%) (0.0%) | |
| 237 | airswap | ast | $0.06 | -7.0% | -4 | -7.41% | -13 | -15.1% | -28 | 22.75% | -3 | 73 | 52 | -11 | $-1.79(-96.58%) (0.0%) | |
| 238 | iot chain | itc | $0.16 | 0.52% | -3 | 38.81% | 15 | 32.6% | 3 | 54.63% | 11 | -1 | -31 | -90 | $-8.35(-98.09%) (0.0%) | |
| 239 | nxt | nxt | $0.01 | -0.39% | 0 | 0.74% | -10 | 0.89% | -18 | -5.93% | -25 | -57 | -65 | -104 | $-1.85(-99.42%) (0.0%) | |
| 240 | einsteinium | emc2 | $0.05 | -0.7% | -2 | -2.18% | -12 | -0.9% | -20 | -11.62% | -31 | -52 | -61 | -72 | $-2.53(-98.09%) (0.0%) | |
| 241 | JUST | jst | $0.01 | 3.36% | 2 | 6.7% | -7 | -0.04% | -18 | 45.13% | 10 | 60 | 0 | 0 | $-0.18(-95.94%) (0.0%) | |
| 242 | Dero | dero | $1.08 | 6.0% | 3 | 2.8% | -11 | 6.63% | -13 | 76.57% | 24 | 40 | 18 | -34 | $-24.03(-95.7%) (0.0%) | |
| 243 | Telcoin | tel | $0.00 | 13.28% | 9 | -14.14% | -21 | 22.92% | 0 | -7.58% | -30 | -86 | -46 | -86 | $-0.06(-99.61%) (0.0%) | |
| 244 | axel | axel | $0.12 | -1.81% | -3 | 36.97% | 18 | 34.03% | 11 | 30.98% | 0 | -68 | -78 | 0 | $-0.21(-64.99%) (0.0%) | |
| 245 | Kadena | kda | $0.27 | 2.42% | 1 | 3.67% | -7 | 1.49% | -14 | -36.89% | 0 | -1 | 64 | 0 | $-1.96(-88.03%) (0.0%) | |
| 246 | cybermiles | cmt | $0.01 | 0.1% | 2 | -0.39% | -11 | 3.09% | -13 | -5.4% | -26 | -26 | -37 | -142 | $-0.57(-97.88%) (0.0%) | |
| 247 | #metahash | mhc | $0.00 | -4.44% | -5 | 14.11% | 2 | 23.98% | 5 | 35.94% | 7 | -9 | -7 | -72 | $-0.09(-95.11%) (0.0%) | |
| 248 | Zenon | znn | $2.00 | -11.33% | -11 | -14.2% | -23 | -23.55% | -41 | -7.36% | -30 | -22 | -18 | 143 | $-22.31(-91.78%) (0.0%) | |
| 249 | AdEx | adx | $0.11 | 2.01% | 4 | 2.09% | -9 | 3.69% | -14 | -12.4% | -34 | -35 | -34 | -54 | $-3.39(-96.98%) (0.0%) | |
| 250 | neblio | nebl | $0.58 | 0.23% | 1 | -1.98% | -11 | -3.33% | -20 | -1.28% | -23 | -27 | -49 | -77 | $-48.67(-98.82%) (0.0%) | |
| 251 | sETH | seth | $240.41 | 1.86% | -2 | 0.66% | 5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,013.97(-94.35%) (0.0%) | |
| 252 | skycoin | sky | $0.53 | 1.58% | 3 | 0.88% | -11 | 4.12% | -16 | 2.81% | -22 | -40 | -63 | -112 | $-48.70(-98.92%) (0.0%) | |
| 253 | Prometeus | prom | $1.39 | -0.77% | -3 | -3.03% | -17 | 21.8% | 1 | 36.61% | 6 | -5 | 37 | 80 | $-68.09(-98.0%) (0.0%) | |
| 254 | blocknet | block | $1.36 | 0.01% | 0 | 8.0% | -7 | 8.51% | -12 | 16.79% | -13 | -58 | -61 | -78 | $-58.30(-97.72%) (0.0%) | |
| 255 | sBTC | sbtc | $9,354.45 | 1.68% | 11 | 1.62% | 13 | -1.19% | 182 | 0.4% | 182 | 180 | 0 | 136 | $-54,887.13(-85.44%) (0.0%) | |
| 256 | perlin | perl | $0.03 | 2.54% | 2 | 25.61% | 9 | 37.58% | 11 | 14.52% | -16 | 5 | -18 | 0 | $-0.20(-88.61%) (0.0%) | |
| 257 | Cartesi | ctsi | $0.05 | -2.14% | -1 | 5.91% | -9 | 22.18% | 0 | 27.32% | -5 | -25 | 0 | 0 | $-1.68(-97.31%) (0.0%) | |
| 258 | troy | troy | $0.00 | 2.25% | -1 | 34.38% | 13 | 36.76% | 8 | 17.32% | -16 | -2 | -15 | 0 | $-0.03(-84.18%) (0.0%) | |
| 259 | cocos-bcx | cocos | $0.00 | 4.81% | 4 | 0.61% | -13 | 7.35% | -11 | -6.01% | -30 | -37 | -65 | 0 | $-1.64(-99.98%) (0.0%) | |
| 260 | time new bank | tnb | $0.00 | -0.33% | -1 | -6.15% | -18 | -18.32% | -35 | -18.69% | -36 | 10 | 5 | -70 | $-0.33(-99.25%) (0.0%) | |
| 261 | moeda loyalty points | mda | $0.44 | -0.21% | -1 | -3.91% | -17 | 0.16% | -17 | -12.74% | -36 | -36 | -61 | -80 | $-4.96(-91.88%) (0.0%) | |
| 262 | navcoin | nav | $0.12 | 0.32% | 0 | -2.98% | -17 | -3.51% | -24 | -17.71% | -41 | -44 | -43 | -53 | $-4.80(-97.48%) (0.0%) | |
| 263 | propy | pro | $0.14 | -17.84% | -19 | 19.76% | 6 | 31.05% | 8 | 11.08% | -13 | -77 | 32 | -52 | $-5.01(-97.22%) (0.0%) | |
| 264 | digixdao | dgd | $46.04 | 0.73% | 1 | -0.04% | -12 | -0.83% | -19 | 3.77% | -27 | -64 | -199 | -162 | $-756.00(-94.26%) (0.0%) | |
| 265 | zap | zap | $0.04 | 19.85% | 10 | 188.9% | 84 | 780.94% | 122 | 1390.92% | 132 | 124 | 115 | 62 | $-1.13(-96.89%) (0.0%) | |
| 266 | BTSE Token | btse | $1.79 | 0.79% | 1 | 4.89% | -5 | 11.53% | -8 | 24.03% | -9 | -20 | -33 | 0 | $-4.50(-71.56%) (0.0%) | |
| 267 | singulardtv | sngls | $0.01 | -0.61% | 1 | -3.09% | 0 | 0.99% | -4 | -21.19% | -32 | -5 | -19 | -20 | $-0.43(-97.68%) (0.0%) | |
| 268 | LCX | lcx | $0.01 | 9.27% | 12 | 33.13% | 23 | 8.58% | -4 | 29.43% | 6 | 167 | 154 | 0 | $-0.17(-92.49%) (0.0%) | |
| 269 | Orion Protocol | orn | $2.12 | 89.32% | 49 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.62(-92.35%) (0.0%) | |
| 270 | bread | brd | $0.12 | 0.23% | -1 | -0.42% | -11 | -0.83% | -17 | -14.98% | -37 | -49 | -80 | -110 | $-2.66(-95.75%) (0.0%) | |
| 271 | Vite | vite | $0.01 | 1.96% | -1 | -0.78% | -11 | -0.46% | -15 | -12.66% | -35 | -38 | -47 | -72 | $-0.31(-95.42%) (0.0%) | |
| 272 | salt | salt | $0.09 | 12.62% | 7 | 37.44% | 18 | 32.82% | 7 | 23.72% | -8 | -38 | -31 | -87 | $-17.14(-99.49%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.14 | -13.25% | -12 | -12.76% | -23 | -17.93% | -36 | 12.78% | -13 | 1 | -11 | 118 | $-2.95(-95.61%) (0.0%) | |
| 274 | moviebloc | mbl | $0.00 | 0.61% | -2 | 8.09% | -4 | 10.64% | -6 | 5.13% | -19 | -17 | -28 | -72 | $-0.04(-94.35%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.02 | 20.91% | 14 | 15.91% | 5 | 56.78% | 22 | 31.21% | 0 | -26 | -76 | 0 | $-0.60(-96.58%) (0.0%) | |
| 276 | quantum resistant ledger | qrl | $0.10 | -12.74% | -12 | -17.26% | -25 | -13.98% | -30 | 14.35% | -14 | -18 | -39 | -89 | $-3.76(-97.36%) (0.0%) | |
| 277 | asch | xas | $0.06 | -0.7% | -4 | -7.98% | -19 | -12.52% | -26 | -44.58% | -75 | -74 | -65 | -86 | $-1.60(-96.45%) (0.0%) | |
| 278 | tenx | pay | $0.06 | 2.52% | -2 | 3.23% | -6 | 24.14% | 2 | 22.96% | -7 | -23 | -26 | -114 | $-5.16(-98.85%) (0.0%) | |
| 279 | pillar | plr | $0.03 | 1.67% | -2 | -16.47% | -25 | 41.19% | 10 | 33.28% | 0 | -20 | -22 | -90 | $-1.53(-98.28%) (0.0%) | |
| 280 | peercoin | ppc | $0.26 | 0.72% | -2 | 0.63% | -7 | -2.32% | -19 | 6.54% | -19 | -51 | -62 | -55 | $-9.19(-97.25%) (0.0%) | |
| 281 | Dock | dock | $0.01 | -9.83% | -10 | 7.4% | 0 | 46.56% | 17 | 60.47% | 15 | 8 | 6 | -23 | $-0.20(-94.4%) (0.0%) | |
| 282 | smartcash | smart | $0.00 | -0.33% | -1 | 2.14% | -7 | 2.13% | -12 | 0.29% | -24 | -72 | -55 | -108 | $-2.14(-99.86%) (0.0%) | |
| 283 | Telos | tlos | $0.02 | 10.35% | 7 | -11.1% | -19 | -19.49% | -34 | -26.21% | -51 | -78 | -100 | -121 | $-0.94(-98.05%) (0.0%) | |
| 284 | achain | act | $0.01 | 0.84% | -2 | -0.33% | -10 | 9.17% | -10 | -6.21% | -31 | -19 | -33 | -100 | $-1.47(-99.48%) (0.0%) | |
| 285 | xDAI Stake | stake | $3.38 | 7.76% | 6 | 25.14% | 14 | 30.02% | 7 | 90.23% | 31 | 29 | 0 | 0 | $-35.26(-91.25%) (0.0%) | |
| 286 | daostack | gen | $0.14 | -6.53% | -12 | -13.53% | -23 | -3.87% | -21 | 44.68% | 3 | -3 | 16 | -19 | $-0.44(-76.43%) (0.0%) | |
| 287 | everex | evx | $0.29 | 11.72% | 8 | -0.5% | -8 | 29.81% | 4 | 21.69% | -6 | -7 | -21 | -77 | $-5.84(-95.3%) (0.0%) | |
| 288 | wagerr | wgr | $0.03 | 0.3% | -2 | 6.56% | -3 | 4.37% | -15 | 7.83% | -18 | -37 | -57 | -105 | $-0.90(-96.83%) (0.0%) | |
| 289 | particl | part | $0.65 | -2.54% | -6 | -0.53% | -7 | -10.2% | -27 | -18.34% | -42 | -80 | -19 | -155 | $-49.97(-98.72%) (0.0%) | |
| 290 | Sentinel Protocol | upp | $0.02 | 1.06% | -3 | -2.1% | -12 | -6.37% | -21 | 10.44% | -18 | -40 | -43 | -20 | $-0.35(-94.86%) (0.0%) | |
| 291 | namecoin | nmc | $0.39 | -1.69% | -7 | -3.42% | -15 | 2.42% | -19 | -10.67% | -35 | -64 | -75 | -105 | $-7.12(-94.75%) (0.0%) | |
| 292 | bitcny | bitcny | $0.14 | -0.21% | 0 | 0.04% | -8 | 0.31% | -15 | 0.89% | -24 | -53 | -82 | -52 | $-0.05(-26.53%) (0.0%) | |
| 293 | district0x | dnt | $0.01 | -5.61% | -8 | 9.67% | 0 | 20.06% | -3 | 5.01% | -20 | -9 | -24 | -64 | $-0.42(-98.18%) (0.0%) | |
| 294 | Ergo | erg | $0.29 | 4.78% | -1 | 2.62% | -7 | 10.04% | -11 | -3.14% | -25 | -6 | -3 | 45 | $-18.40(-98.46%) (0.0%) | |
| 295 | Presearch | pre | $0.01 | -5.8% | -7 | -10.22% | -18 | -20.42% | -36 | -30.63% | -57 | -65 | 21 | 59 | $-0.80(-98.21%) (0.0%) | |
| 296 | yearn.finance | yfi | $1,082.65 | 36.88% | 74 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80,988.10(-98.68%) (0.0%) | |
| 297 | CoinMetro | xcm | $0.03 | -0.6% | -3 | 0.63% | -8 | -2.83% | -19 | 0.0% | 0 | -50 | -69 | 94 | $-0.65(-95.97%) (0.0%) | |
| 298 | phantasma | soul | $0.06 | 18.02% | 16 | 46.71% | 19 | 46.75% | 20 | 56.69% | 8 | -4 | -4 | -26 | $-0.76(-92.83%) (0.0%) | |
| 299 | wings | wings | $0.06 | 4.5% | 0 | 3.75% | -5 | -3.86% | -17 | 16.99% | -13 | -7 | -16 | 4 | $-2.02(-97.11%) (0.0%) | |
| 300 | po.et | poe | $0.00 | -3.78% | -4 | -8.44% | -14 | -1.45% | -19 | -12.99% | -35 | -3 | -7 | -99 | $-0.22(-99.07%) (0.0%) |