历史快照 - 2020-07-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,202.62 | 0.37% | 0 | -0.41% | 0 | -1.5% | 0 | -1.68% | 0 | 0 | 0 | 0 | $-54,374.06(-85.53%) (0.0%) | |
| 2 | Ethereum | eth | $238.90 | 1.36% | 0 | -0.31% | 0 | -1.09% | 0 | 4.38% | 0 | 0 | 0 | 0 | $-3,943.90(-94.29%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.0% | 0 | 0.02% | 0 | -0.08% | 0 | 0.06% | 0 | 0 | 1 | 5 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 0.03% | 0 | 0.46% | 0 | 5.91% | 0 | 5.75% | 0 | 0 | -1 | -1 | $-3.20(-94.13%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $228.04 | 1.6% | 0 | -1.69% | 0 | -5.94% | 0 | -1.97% | 0 | 0 | 0 | 0 | $-3,557.78(-93.98%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | 1.1% | 0 | -0.24% | 0 | 17.75% | 1 | 56.25% | 2 | 5 | 7 | 4 | $-2.84(-95.81%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $171.85 | -1.04% | 0 | -5.39% | 0 | -11.58% | -1 | -0.8% | -1 | -1 | -1 | 2 | $-263.33(-60.51%) (0.0%) | |
| 8 | Chainlink | link | $8.07 | 1.29% | 0 | 12.54% | 1 | 50.22% | 4 | 93.12% | 5 | 4 | 4 | 10 | $-43.78(-84.44%) (0.0%) | |
| 9 | Litecoin | ltc | $42.68 | 0.57% | 0 | -2.86% | -1 | -3.15% | -1 | -2.09% | -2 | -2 | -2 | -5 | $-341.99(-88.91%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.96 | 4.84% | 1 | -2.29% | 0 | 10.12% | 1 | 11.9% | 0 | -2 | -1 | -4 | $-657.13(-97.34%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.14 | -0.11% | -1 | 1.76% | 0 | 6.65% | -1 | 21.63% | 0 | 4 | 10 | 17 | $-0.11(-44.06%) (0.0%) | |
| 12 | EOS | eos | $2.58 | 3.16% | 0 | 1.1% | 0 | -1.15% | -3 | 1.84% | -3 | -3 | -4 | -5 | $-18.69(-87.87%) (0.0%) | |
| 13 | Tezos | xtz | $2.98 | -0.96% | 0 | 2.79% | 0 | 22.09% | 0 | 13.92% | -1 | -3 | -3 | 8 | $-5.84(-66.22%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -0.98% | 0 | 10.69% | 0 | 38.9% | 0 | 42.89% | 0 | 0 | 0 | -2 | $-0.78(-88.59%) (0.0%) | |
| 15 | OKB | okb | $5.15 | -0.2% | 0 | 3.53% | 0 | 0.31% | 0 | 6.51% | 0 | -2 | -4 | 10 | $-36.44(-87.63%) (0.0%) | |
| 16 | Monero | xmr | $68.85 | 0.78% | 0 | -0.49% | 0 | 6.13% | 2 | 7.62% | 1 | 1 | 0 | -3 | $-473.47(-87.3%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | -0.65% | 0 | -2.12% | 0 | 24.74% | 4 | 117.21% | 9 | 16 | 16 | 16 | $-0.24(-93.08%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.65% | 0 | -0.03% | 0 | -2.78% | -2 | 9.68% | 0 | 0 | 0 | -7 | $-0.21(-92.43%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.11% | 1 | -0.01% | 0 | -0.06% | 0 | -0.05% | 1 | 1 | 0 | 11 | $-0.04(-4.16%) (0.0%) | |
| 20 | LEO Token | leo | $1.15 | -1.84% | -1 | 1.59% | 0 | -5.65% | -3 | -1.6% | -4 | -4 | -5 | -6 | $-2.64(-69.67%) (0.0%) | |
| 21 | Huobi Token | ht | $4.20 | 0.65% | 0 | -0.64% | 0 | -0.99% | -1 | 2.91% | -2 | -2 | -4 | -6 | $-30.80(-87.99%) (0.0%) | |
| 22 | Cosmos | atom | $4.19 | -4.16% | 1 | 8.09% | 2 | 38.91% | 6 | 59.84% | 5 | 3 | 2 | -5 | $-40.11(-90.54%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | -0.2% | -1 | -0.69% | -1 | -0.47% | 3 | 0.23% | 112 | 122 | 101 | 0 | $0.00(-11.86%) (0.0%) | |
| 24 | NEO | neo | $10.64 | 0.93% | 0 | -0.44% | -1 | 0.65% | -2 | 3.38% | -2 | -1 | -1 | -5 | $-187.74(-94.64%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.10 | 0.8% | 0 | -3.29% | 0 | -0.28% | -2 | -2.66% | -4 | -4 | -3 | -3 | $-128.51(-95.47%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | 3.9% | 0 | -0.48% | 0 | 0.57% | -2 | 13.85% | -1 | -2 | -1 | -6 | $-5.00(-95.28%) (0.0%) | |
| 27 | Dash | dash | $70.00 | 1.23% | 0 | -2.61% | 0 | -0.27% | -2 | -1.47% | -4 | -5 | -7 | -11 | $-1,423.59(-95.31%) (0.0%) | |
| 28 | Zcash | zec | $58.43 | -1.02% | 0 | -4.5% | 0 | 5.29% | 1 | 13.81% | 0 | -2 | -2 | -2 | $-821.77(-93.36%) (0.0%) | |
| 29 | Compound | comp | $163.03 | -0.43% | 0 | -1.73% | 0 | -16.56% | -2 | -37.27% | -5 | 0 | 0 | 0 | $-691.42(-80.92%) (0.0%) | |
| 30 | Ontology | ont | $0.75 | -1.59% | 0 | 10.79% | 0 | 21.07% | 2 | 32.46% | 1 | -1 | 1 | -7 | $-9.33(-92.56%) (0.0%) | |
| 31 | NEM | xem | $0.05 | -3.91% | 0 | 8.11% | 0 | 16.92% | 2 | 13.73% | -1 | -4 | -4 | -7 | $-1.82(-97.28%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.36 | 14.51% | 3 | 66.68% | 9 | 91.59% | 11 | 153.54% | 16 | 44 | 66 | 217 | $-5.90(-94.32%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -3.13% | -1 | 7.17% | 1 | 30.25% | 2 | 38.24% | 0 | -5 | -1 | -1 | $-0.68(-99.5%) (0.0%) | |
| 34 | Maker | mkr | $466.75 | 2.73% | -1 | 3.97% | -1 | 0.14% | -3 | -10.3% | -5 | -3 | -6 | -5 | $-5,600.09(-92.31%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.27 | 1.78% | -1 | 4.15% | 0 | 4.95% | -1 | 18.36% | -3 | -5 | -1 | -1 | $-1.25(-82.05%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $3.36 | -1.15% | 0 | 31.95% | 4 | 37.11% | 4 | 142.8% | 22 | 35 | 28 | 100 | $-23.70(-87.6%) (0.0%) | |
| 37 | cUSDC | cusdc | $0.02 | -0.0% | 0 | -0.08% | -5 | -0.1% | -7 | -0.07% | 7 | 81 | 53 | 0 | $-0.01(-40.71%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.69 | -7.26% | 0 | 10.52% | 1 | 0.91% | -2 | 30.77% | 0 | 16 | 21 | 77 | $-4.11(-70.89%) (0.0%) | |
| 39 | Algorand | algo | $0.39 | 9.76% | 2 | 46.13% | 9 | 69.92% | 11 | 68.13% | 7 | 8 | 2 | 25 | $-2.78(-87.75%) (0.0%) | |
| 40 | 0x | zrx | $0.42 | 0.42% | -1 | 4.39% | -2 | 4.92% | -1 | 20.39% | -3 | -3 | 5 | 10 | $-2.08(-83.19%) (0.0%) | |
| 41 | FTX Token | ftt | $2.92 | -0.13% | -1 | -6.0% | -5 | -2.36% | -4 | -1.79% | -7 | -9 | -11 | 0 | $-77.21(-96.35%) (0.0%) | |
| 42 | Ampleforth | ampl | $2.96 | 16.36% | 8 | 50.89% | 37 | 50.61% | 87 | 192.66% | 206 | 165 | 179 | 171 | $-0.86(-22.51%) (0.0%) | |
| 43 | DigiByte | dgb | $0.02 | -2.05% | -1 | -7.56% | -6 | -5.65% | -5 | 15.6% | -4 | -5 | 4 | 8 | $-0.14(-87.38%) (0.0%) | |
| 44 | cETH | ceth | $4.78 | 1.35% | 1 | -0.28% | -1 | -1.01% | -3 | 4.43% | 8 | 35 | 33 | 0 | $-78.83(-94.28%) (0.0%) | |
| 45 | Theta Network | theta | $0.24 | -2.87% | -2 | -1.85% | -3 | 4.95% | -1 | 8.52% | -5 | -11 | 10 | 16 | $-13.86(-98.29%) (0.0%) | |
| 46 | Qtum | qtum | $2.34 | -0.95% | -2 | 5.88% | 3 | 28.37% | 6 | 39.39% | 7 | 0 | -4 | -10 | $-97.88(-97.66%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -0.0% | -1 | -0.05% | -3 | -0.22% | -5 | -0.16% | -11 | -12 | -18 | -1 | $-0.04(-4.1%) (0.0%) | |
| 48 | ICON | icx | $0.42 | 8.66% | 0 | 2.42% | -3 | 19.35% | 0 | 31.82% | 1 | -9 | -4 | 8 | $-12.74(-96.8%) (0.0%) | |
| 49 | Dai | dai | $1.01 | -0.26% | 2 | -0.76% | 2 | -0.76% | 2 | 0.08% | 12 | 1 | 4 | 0 | $-0.05(-4.74%) (0.0%) | |
| 50 | OMG Network | omg | $1.56 | -1.7% | -3 | 1.03% | -3 | -0.46% | -5 | 5.77% | -9 | -14 | 10 | -11 | $-24.07(-93.93%) (0.0%) | |
| 51 | Augur | rep | $19.04 | -1.6% | -2 | 2.35% | -1 | 0.62% | -4 | 8.34% | -6 | -2 | -5 | 2 | $-87.14(-82.06%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | -0.45% | 0 | -10.78% | -6 | -6.26% | -6 | -6.55% | -10 | 8 | 31 | 10 | $-0.22(-92.46%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 0.02% | 1 | -2.9% | -1 | -0.72% | -4 | -8.89% | -10 | -10 | -10 | 0 | $-0.47(-92.1%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.21 | 0.16% | -1 | 15.79% | 4 | 16.22% | 1 | 21.65% | 0 | -13 | -5 | 18 | $-3.25(-94.0%) (0.0%) | |
| 55 | Binance USD | busd | $1.00 | -0.02% | 1 | -0.07% | 2 | -0.15% | -2 | -0.05% | 0 | -15 | -20 | 0 | $-0.02(-1.49%) (0.0%) | |
| 56 | Decred | dcr | $15.27 | -1.44% | -1 | 2.23% | -2 | 3.97% | -2 | -0.45% | -9 | -12 | -17 | -18 | $-229.83(-93.77%) (0.0%) | |
| 57 | Lisk | lsk | $1.22 | -0.77% | 0 | -0.18% | -2 | 6.81% | 0 | -0.14% | -7 | -15 | -19 | -14 | $-33.70(-96.5%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.08% | 8 | 0.0% | 8 | -0.15% | 3 | -0.05% | 1 | -10 | -18 | -16 | $-0.07(-6.61%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.87 | -2.46% | -1 | -4.5% | -3 | 4.28% | -1 | 38.69% | 7 | 2 | -7 | -12 | $-146.31(-99.41%) (0.0%) | |
| 60 | REN | ren | $0.19 | 7.88% | 2 | 6.7% | 0 | 7.86% | -1 | 58.75% | 11 | 8 | 18 | 13 | $-1.53(-89.06%) (0.0%) | |
| 61 | Bytom | btm | $0.10 | 7.21% | 3 | -16.88% | -8 | 20.56% | 2 | 48.93% | 8 | 1 | -7 | -17 | $-1.06(-91.51%) (0.0%) | |
| 62 | Loopring | lrc | $0.13 | -1.56% | -3 | 4.81% | -1 | 31.99% | 7 | 47.84% | 8 | 31 | 33 | 39 | $-2.27(-94.46%) (0.0%) | |
| 63 | Bitcoin Gold | btg | $9.04 | 0.29% | -3 | -2.89% | -4 | -4.18% | -7 | 5.33% | -7 | -18 | -27 | -36 | $-447.21(-98.02%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -2.11% | -3 | 1.34% | -1 | 13.62% | -2 | -9.79% | -13 | 1 | 6 | -4 | $-0.09(-96.34%) (0.0%) | |
| 65 | Celsius Network | cel | $0.41 | -0.88% | -2 | 7.7% | -1 | 4.16% | -5 | 51.3% | 9 | 16 | 19 | 0 | $-7.60(-94.84%) (0.0%) | |
| 66 | Waves | waves | $1.46 | -0.83% | -1 | 23.11% | 6 | 26.13% | 5 | 20.91% | -1 | -7 | -15 | -17 | $-37.59(-96.27%) (0.0%) | |
| 67 | Terra | luna | $0.34 | 25.58% | 8 | 59.53% | 18 | 58.29% | 16 | 59.68% | 23 | 44 | 21 | 0 | $-46.62(-99.28%) (0.0%) | |
| 68 | hyperion | hyn | $0.66 | -2.06% | -1 | 9.4% | 1 | 30.39% | 6 | 24.16% | 0 | -10 | 40 | 75 | $-0.41(-38.6%) (0.0%) | |
| 69 | Nano | nano | $1.02 | 3.04% | 0 | 2.25% | -2 | 5.02% | -5 | -8.91% | -12 | -14 | -7 | -21 | $-32.68(-96.98%) (0.0%) | |
| 70 | Ravencoin | rvn | $0.02 | -0.54% | -2 | -12.93% | -8 | 5.98% | -4 | -4.35% | -10 | -17 | -20 | -25 | $-0.21(-91.47%) (0.0%) | |
| 71 | Holo | hot | $0.00 | 2.65% | 1 | -0.11% | -3 | 26.2% | 5 | 25.22% | 1 | -7 | 0 | -31 | $-0.03(-97.48%) (0.0%) | |
| 72 | Divi | divi | $0.07 | -1.18% | -2 | -8.36% | -7 | 48.5% | 13 | 44.09% | 11 | 54 | 72 | 204 | $-0.03(-28.56%) (0.0%) | |
| 73 | MonaCoin | mona | $1.72 | 0.26% | -2 | 2.41% | -3 | 0.27% | -8 | 0.36% | -10 | -21 | -17 | -14 | $-14.73(-89.55%) (0.0%) | |
| 74 | HUSD | husd | $1.00 | -0.19% | 0 | -0.2% | -1 | -0.38% | -6 | -0.18% | -7 | -23 | -37 | 0 | $-0.05(-4.89%) (0.0%) | |
| 75 | Stacks | stx | $0.14 | -3.28% | 1 | 0.95% | 0 | 8.17% | 5 | 3.52% | -2 | -6 | -3 | 0 | $-2.61(-94.76%) (0.0%) | |
| 76 | Bancor Network Token | bnt | $1.67 | -0.66% | 1 | 5.59% | 0 | 6.88% | -1 | 90.68% | 21 | 73 | 77 | 32 | $-9.05(-84.44%) (0.0%) | |
| 77 | NEXO | nexo | $0.19 | -2.83% | 1 | -8.49% | -6 | -9.15% | -7 | 11.73% | -1 | 5 | -8 | 10 | $-3.73(-95.04%) (0.0%) | |
| 78 | iExec RLC | rlc | $1.52 | -12.96% | -5 | 49.22% | 15 | 93.71% | 26 | 145.19% | 36 | 52 | 48 | 67 | $-11.44(-88.26%) (0.0%) | |
| 79 | Quant | qnt | $8.43 | 16.19% | 10 | 10.47% | 4 | 4.07% | -1 | 31.48% | 8 | 7 | -5 | -9 | $-386.37(-97.87%) (0.0%) | |
| 80 | Nervos Network | ckb | $0.01 | -4.14% | -1 | -6.97% | -6 | 14.46% | 2 | 23.39% | 6 | -3 | -17 | 0 | $-0.04(-87.43%) (0.0%) | |
| 81 | Swipe | sxp | $1.61 | 35.34% | 14 | 166.34% | 52 | 185.27% | 50 | 235.17% | 55 | 40 | 8 | 0 | $-3.87(-70.6%) (0.0%) | |
| 82 | Status | SNT | $0.03 | -1.44% | -2 | 0.52% | -1 | 7.69% | -1 | 0.45% | -7 | -19 | -16 | -6 | $-0.66(-96.23%) (0.0%) | |
| 83 | UMA | uma | $1.90 | -0.69% | -2 | 2.12% | -1 | -13.1% | -11 | 40.2% | 8 | -3 | 0 | 0 | $-31.33(-94.3%) (0.0%) | |
| 84 | Numeraire | nmr | $19.84 | -0.97% | -2 | -0.83% | -4 | -5.7% | -11 | -17.72% | -20 | -28 | -36 | 36 | $-69.60(-77.82%) (0.0%) | |
| 85 | GateToken | gt | $0.52 | 0.92% | -2 | -2.94% | -7 | -2.61% | -8 | 4.91% | -8 | -19 | -27 | 0 | $-10.91(-95.45%) (0.0%) | |
| 86 | Verge | xvg | $0.01 | -1.59% | -2 | -7.04% | -9 | -23.05% | -19 | -24.59% | -24 | -2 | -4 | -18 | $-0.26(-97.77%) (0.0%) | |
| 87 | IOST | iost | $0.01 | 2.34% | 0 | -0.23% | -3 | -6.32% | -8 | 0.29% | -7 | 11 | 4 | -24 | $-0.12(-95.37%) (0.0%) | |
| 88 | SwissBorg | chsb | $0.13 | -0.18% | -2 | 22.84% | 4 | 30.51% | 6 | 0.35% | -10 | 53 | 60 | 0 | $-1.40(-91.69%) (0.0%) | |
| 89 | Tether Gold | xaut | $1,805.29 | 0.27% | -1 | 0.24% | -3 | 1.25% | -5 | 3.61% | -8 | -22 | -32 | 0 | $-208.89(-10.37%) (0.0%) | |
| 90 | Reserve Rights Token | rsr | $0.01 | -13.1% | -5 | 43.16% | 11 | 43.5% | 13 | 157.41% | 42 | 50 | 49 | 49 | $-0.10(-88.91%) (0.0%) | |
| 91 | THORChain | rune | $0.48 | -0.94% | -1 | 22.71% | 4 | 15.44% | 1 | 57.14% | 10 | 64 | 47 | 240 | $-19.76(-97.64%) (0.0%) | |
| 92 | Band Protocol | band | $4.09 | 29.55% | 11 | 93.18% | 33 | 237.56% | 64 | 218.18% | 53 | 39 | 62 | 0 | $-16.77(-80.39%) (0.0%) | |
| 93 | Komodo | kmd | $0.69 | 5.28% | 0 | 6.23% | -3 | 10.53% | -5 | -2.3% | -11 | -18 | -26 | -39 | $-10.85(-94.0%) (0.0%) | |
| 94 | BitTorrent | btt | $0.00 | 0.5% | -3 | -2.44% | -7 | 16.05% | -4 | 30.01% | 1 | -9 | -15 | -53 | $-0.01(-96.42%) (0.0%) | |
| 95 | Kusama | ksm | $9.49 | 13.66% | 3 | 17.87% | 1 | 6.98% | -8 | 71.72% | 18 | -5 | 21 | 0 | $-586.67(-98.41%) (0.0%) | |
| 96 | Kava.io | kava | $2.90 | 19.95% | 4 | 74.23% | 27 | 121.19% | 38 | 182.26% | 43 | 48 | 72 | 0 | $-5.75(-66.44%) (0.0%) | |
| 97 | Polygon | matic | $0.02 | -1.27% | -5 | -4.91% | -9 | 6.5% | -4 | -5.82% | -13 | -19 | -1 | 20 | $-2.43(-99.13%) (0.0%) | |
| 98 | Horizen | zen | $8.14 | 8.61% | -1 | 8.44% | -4 | 16.6% | -2 | 12.17% | -6 | -11 | -23 | -1 | $-139.29(-94.48%) (0.0%) | |
| 99 | Hive | hive | $0.21 | 0.93% | -5 | -4.26% | -10 | -5.16% | -13 | -15.66% | -20 | -42 | -14 | 0 | $-0.83(-79.56%) (0.0%) | |
| 100 | Steem | steem | $0.21 | 0.42% | -4 | -0.64% | -9 | 1.51% | -11 | -1.33% | -15 | -28 | -27 | -29 | $-7.98(-97.48%) (0.0%) |