历史快照 - 2020-07-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Solana | sol | $0.92 | 0.86% | -2 | 33.13% | 15 | 15.37% | -2 | 55.31% | 13 | 63 | -3 | 0 | $-189.12(-99.52%) (0.0%) | |
| 202 | tierion | tnt | $0.04 | -1.44% | -6 | 5.82% | -5 | 5.77% | -9 | -3.72% | -28 | -63 | -70 | -62 | $-0.35(-90.75%) (0.0%) | |
| 203 | factom | fct | $1.59 | 7.79% | 3 | 24.65% | 9 | -2.65% | -15 | -8.0% | -32 | -53 | -63 | -99 | $-77.86(-97.99%) (0.0%) | |
| 204 | OriginTrail | trac | $0.05 | -2.98% | -6 | 1.27% | -8 | -5.28% | -22 | -21.66% | -47 | 37 | 68 | 26 | $-0.83(-94.25%) (0.0%) | |
| 205 | Groestlcoin | grs | $0.19 | 0.72% | -1 | 6.46% | -7 | 6.46% | -7 | -0.28% | -26 | -27 | -51 | -61 | $-2.41(-92.51%) (0.0%) | |
| 206 | vertcoin | vtc | $0.26 | -1.31% | -5 | -8.98% | -25 | -4.01% | -19 | -8.9% | -34 | -54 | -54 | -48 | $-9.53(-97.31%) (0.0%) | |
| 207 | renBTC | renbtc | $9,225.41 | -0.71% | 1 | 2.05% | -4 | 1.49% | 12 | -2.3% | 178 | 0 | 0 | 0 | $-54,097.43(-85.43%) (0.0%) | |
| 208 | bit-z token | bz | $0.11 | 0.57% | -1 | -0.92% | -13 | 1.9% | -12 | -9.11% | -35 | -60 | -83 | -65 | $-0.37(-76.84%) (0.0%) | |
| 209 | Constellation | dag | $0.01 | -5.41% | -12 | 39.16% | 13 | 41.14% | 9 | 12.89% | -17 | -54 | -41 | 92 | $-0.44(-97.79%) (0.0%) | |
| 210 | Zenon | znn | $2.72 | 3.18% | -1 | 15.29% | 3 | 11.88% | -1 | 58.83% | 19 | 7 | -22 | 176 | $-21.58(-88.8%) (0.0%) | |
| 211 | Travala.com | ava | $0.35 | 2.14% | 1 | 5.46% | -7 | 12.71% | -1 | 9.24% | -10 | -1 | 24 | 50 | $-5.91(-94.48%) (0.0%) | |
| 212 | Chromia | chr | $0.03 | 6.08% | 7 | 16.01% | 7 | 27.43% | 13 | -0.49% | -8 | 17 | 70 | 74 | $-0.54(-93.93%) (0.0%) | |
| 213 | VideoCoin | vid | $0.11 | -1.27% | -2 | 5.15% | -5 | 6.28% | -5 | -1.68% | -24 | -15 | 16 | 0 | $-0.87(-88.55%) (0.0%) | |
| 214 | Voyager Token | vgx | $0.06 | -4.2% | -4 | 3.6% | -5 | 18.76% | 2 | 0.17% | -20 | 57 | 34 | -50 | $-12.42(-99.54%) (0.0%) | |
| 215 | Enzyme | mln | $12.88 | -0.93% | -2 | -3.33% | -15 | -5.62% | -18 | 132.64% | 49 | 75 | 54 | 93 | $-245.37(-95.01%) (0.0%) | |
| 216 | Populous | ppt | $0.35 | 0.77% | -2 | 10.18% | -1 | 3.77% | -9 | -10.9% | -35 | -30 | -37 | -92 | $-74.84(-99.54%) (0.0%) | |
| 217 | qash | qash | $0.04 | 1.57% | 1 | 10.86% | 1 | 7.56% | -5 | 8.37% | -9 | -47 | -66 | -112 | $-2.53(-98.63%) (0.0%) | |
| 218 | waltonchain | wtc | $0.42 | 5.75% | 3 | 20.03% | 7 | 26.34% | 4 | 9.93% | -7 | -16 | -24 | -137 | $-40.73(-98.98%) (0.0%) | |
| 219 | Medibloc | med | $0.00 | 0.16% | -4 | 2.77% | -9 | 6.45% | -8 | -1.15% | -20 | -22 | -38 | 16 | $-0.29(-98.59%) (0.0%) | |
| 220 | STP Network | stpt | $0.02 | 0.19% | -3 | 25.42% | 8 | 33.53% | 8 | 29.95% | -3 | -7 | -43 | 24 | $-0.20(-91.97%) (0.0%) | |
| 221 | nexus | nxs | $0.20 | -0.58% | -5 | 7.57% | -4 | 11.49% | -7 | -2.98% | -26 | -31 | -49 | -51 | $-13.55(-98.52%) (0.0%) | |
| 222 | Ultra | uos | $0.04 | -1.75% | -2 | -6.46% | -15 | -5.93% | -16 | -11.35% | -22 | -40 | -57 | 0 | $-0.95(-96.02%) (0.0%) | |
| 223 | airswap | ast | $0.07 | 1.6% | -1 | -0.77% | -9 | 24.64% | 4 | -3.9% | -21 | 85 | 58 | -6 | $-1.79(-96.39%) (0.0%) | |
| 224 | Akropolis | akro | $0.01 | 39.55% | 27 | 52.08% | 28 | 135.17% | 72 | 283.73% | 98 | 112 | 114 | 0 | $-0.07(-89.11%) (0.0%) | |
| 225 | Telcoin | tel | $0.00 | 11.93% | 5 | 28.69% | 13 | 16.07% | -4 | -14.52% | -38 | -68 | -4 | -51 | $-0.06(-99.59%) (0.0%) | |
| 226 | einsteinium | emc2 | $0.05 | -0.77% | -3 | 4.02% | -6 | 3.04% | -11 | -20.69% | -43 | -43 | -51 | -61 | $-2.53(-98.05%) (0.0%) | |
| 227 | nxt | nxt | $0.01 | -0.6% | -3 | 4.64% | -6 | 4.3% | -10 | -1.69% | -17 | -54 | -56 | -100 | $-1.85(-99.41%) (0.0%) | |
| 228 | Kadena | kda | $0.29 | 4.83% | -1 | 2.93% | -4 | -27.22% | -33 | -34.4% | 4 | 34 | 196 | 0 | $-1.94(-87.18%) (0.0%) | |
| 229 | dusk network | dusk | $0.04 | 8.95% | 5 | 23.98% | 10 | 30.24% | 9 | 23.05% | 2 | 16 | -3 | 157 | $-0.40(-91.24%) (0.0%) | |
| 230 | Tellor | trb | $7.95 | 3.21% | -1 | 9.82% | 0 | 9.41% | -7 | 44.19% | 12 | 1 | 6 | 0 | $-138.19(-94.56%) (0.0%) | |
| 231 | Cartesi | ctsi | $0.05 | 6.62% | 4 | 51.55% | 28 | 55.46% | 23 | 32.71% | 3 | 4 | 0 | 0 | $-1.67(-96.94%) (0.0%) | |
| 232 | cybermiles | cmt | $0.01 | 3.24% | 0 | 12.68% | 0 | 5.0% | -12 | 14.71% | -12 | -13 | -28 | -134 | $-0.57(-97.79%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $1.00 | -0.34% | -5 | -0.18% | -7 | -0.48% | -1 | -0.29% | -20 | -26 | -40 | -26 | $-0.11(-9.9%) (0.0%) | |
| 234 | switcheo | swth | $0.01 | -1.74% | -8 | 2.94% | -7 | 74.72% | 35 | 309.5% | 91 | 77 | 61 | 63 | $-0.08(-85.25%) (0.0%) | |
| 235 | neblio | nebl | $0.60 | -0.68% | -4 | 4.28% | -4 | 4.73% | -11 | 8.56% | -16 | -21 | -39 | -58 | $-48.65(-98.77%) (0.0%) | |
| 236 | JUST | jst | $0.01 | 0.45% | -3 | 2.84% | -7 | 35.69% | 13 | 13.15% | 41 | 48 | 0 | 0 | $-0.18(-96.2%) (0.0%) | |
| 237 | Dero | dero | $0.99 | -6.92% | -12 | 8.88% | -1 | 60.84% | 29 | 163.61% | 62 | 49 | 21 | -32 | $-24.12(-96.05%) (0.0%) | |
| 238 | AdEx | adx | $0.11 | 2.64% | -1 | 8.17% | -3 | 9.45% | -8 | 7.18% | -17 | -22 | -27 | -37 | $-3.39(-96.99%) (0.0%) | |
| 239 | Bluzelle | blz | $0.04 | 20.3% | 14 | 23.4% | 10 | 54.25% | 24 | 62.61% | 20 | 49 | 23 | -29 | $-0.74(-94.69%) (0.0%) | |
| 240 | Hifi Finance | mft | $0.00 | -1.19% | -4 | 7.87% | -3 | 12.31% | -6 | 15.45% | -10 | 8 | -20 | -84 | $-0.03(-97.05%) (0.0%) | |
| 241 | skycoin | sky | $0.52 | 0.59% | -3 | 9.53% | -1 | 7.44% | -10 | 5.13% | -18 | -42 | -50 | -100 | $-48.70(-98.94%) (0.0%) | |
| 242 | Prometeus | prom | $1.36 | 0.23% | -3 | 32.16% | 22 | 35.39% | 14 | 49.68% | 18 | 23 | 43 | 87 | $-68.12(-98.04%) (0.0%) | |
| 243 | hycon | hyc | $0.00 | 1.56% | -1 | 1.8% | -10 | 22.81% | 0 | 42.71% | 7 | 54 | 32 | -80 | $-0.04(-91.16%) (0.0%) | |
| 244 | time new bank | tnb | $0.00 | 1.0% | -1 | -11.84% | -21 | -30.21% | -44 | 31.89% | 5 | 28 | 7 | -64 | $-0.33(-99.2%) (0.0%) | |
| 245 | moeda loyalty points | mda | $0.46 | 1.81% | -1 | 9.84% | -3 | 8.74% | -8 | 5.88% | -18 | -25 | -59 | -63 | $-4.93(-91.42%) (0.0%) | |
| 246 | cocos-bcx | cocos | $0.00 | 0.72% | -1 | 9.89% | -1 | 12.71% | -5 | -0.43% | -22 | -41 | -45 | 0 | $-1.64(-99.98%) (0.0%) | |
| 247 | sETH | seth | $239.99 | -1.2% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,014.40(-94.36%) (0.0%) | |
| 248 | navcoin | nav | $0.13 | 1.47% | -1 | 7.69% | -4 | 3.88% | -12 | -20.83% | -36 | -30 | -33 | -51 | $-4.80(-97.43%) (0.0%) | |
| 249 | blocknet | block | $1.25 | -3.14% | -8 | 5.37% | -6 | 1.29% | -14 | -30.21% | -51 | -54 | -40 | -61 | $-58.41(-97.9%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.15 | -8.93% | -10 | -6.71% | -16 | 40.9% | 17 | 83.56% | 38 | 19 | 30 | 136 | $-2.93(-94.99%) (0.0%) | |
| 251 | quantum resistant ledger | qrl | $0.12 | 4.26% | 1 | 7.0% | -3 | 22.09% | 1 | 34.24% | 0 | -17 | -11 | -65 | $-3.75(-96.96%) (0.0%) | |
| 252 | digixdao | dgd | $46.30 | -0.57% | -4 | 5.89% | -6 | 7.75% | -12 | 1.5% | -30 | -183 | -188 | -157 | $-755.74(-94.23%) (0.0%) | |
| 253 | #metahash | mhc | $0.00 | 1.69% | -4 | 9.21% | -3 | 12.71% | -7 | 17.97% | -10 | -28 | -21 | -80 | $-0.09(-95.79%) (0.0%) | |
| 254 | bread | brd | $0.13 | 2.0% | -4 | 12.73% | 1 | 9.67% | -10 | 11.09% | -16 | -32 | -71 | -102 | $-2.65(-95.39%) (0.0%) | |
| 255 | Vite | vite | $0.02 | 3.08% | -1 | 9.4% | 1 | 8.43% | -7 | 0.97% | -22 | -19 | -36 | -46 | $-0.31(-95.14%) (0.0%) | |
| 256 | Telos | tlos | $0.02 | -0.32% | -1 | -3.36% | -9 | 4.2% | -6 | 4.75% | -19 | -67 | -80 | -94 | $-0.93(-97.72%) (0.0%) | |
| 257 | pillar | plr | $0.03 | 43.64% | 31 | 59.43% | 31 | 65.56% | 31 | 39.25% | 8 | 17 | -7 | -37 | $-1.53(-98.07%) (0.0%) | |
| 258 | iot chain | itc | $0.11 | 7.06% | 3 | -8.95% | -17 | 5.33% | -11 | 4.37% | -23 | -26 | -56 | -105 | $-8.41(-98.72%) (0.0%) | |
| 259 | troy | troy | $0.00 | 4.49% | 0 | 19.58% | 7 | 24.8% | 5 | 13.07% | -13 | -3 | -17 | 0 | $-0.03(-86.81%) (0.0%) | |
| 260 | asch | xas | $0.06 | 10.28% | 4 | 3.46% | -7 | -16.7% | -31 | -45.13% | -78 | -32 | -38 | -57 | $-1.60(-96.16%) (0.0%) | |
| 261 | perlin | perl | $0.02 | 4.51% | -1 | 20.72% | 7 | 18.12% | -4 | 11.73% | -17 | -3 | -23 | 0 | $-0.21(-90.58%) (0.0%) | |
| 262 | singulardtv | sngls | $0.01 | 0.13% | -6 | 9.32% | -4 | 2.96% | -17 | -41.45% | -69 | 1 | -16 | -25 | $-0.42(-97.45%) (0.0%) | |
| 263 | BTSE Token | btse | $1.68 | 2.9% | -5 | 4.6% | -9 | 6.05% | -12 | 11.85% | -18 | -11 | -36 | 0 | $-4.61(-73.34%) (0.0%) | |
| 264 | axel | axel | $0.08 | -2.72% | -7 | -2.73% | -13 | -7.23% | -22 | -17.43% | -39 | -88 | -100 | 0 | $-0.25(-75.29%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | 1.2% | -3 | 8.59% | -3 | 18.82% | 0 | 16.81% | -10 | 1 | -32 | -63 | $-0.04(-94.5%) (0.0%) | |
| 266 | Aergo | aergo | $0.03 | 1.92% | -3 | -2.04% | -9 | 6.64% | -13 | 8.98% | -18 | -27 | -54 | -83 | $-0.44(-94.17%) (0.0%) | |
| 267 | daostack | gen | $0.15 | 5.9% | 1 | 20.01% | 5 | 64.0% | 26 | 109.2% | 36 | 42 | 34 | -8 | $-0.43(-73.98%) (0.0%) | |
| 268 | tenx | pay | $0.06 | 6.29% | 3 | 32.3% | 14 | 31.37% | 8 | 23.62% | -5 | -19 | -24 | -121 | $-5.16(-98.87%) (0.0%) | |
| 269 | peercoin | ppc | $0.26 | -0.7% | -4 | 0.4% | -9 | 8.62% | -8 | 3.56% | -22 | -45 | -44 | -51 | $-9.19(-97.23%) (0.0%) | |
| 270 | Syntropy | noia | $0.02 | 28.77% | 24 | 55.25% | 36 | 39.03% | 20 | 39.06% | 15 | 7 | 69 | 0 | $-0.79(-97.02%) (0.0%) | |
| 271 | LGO Token | lgo | $0.05 | 8.03% | 6 | 103705.95% | 163 | 103705.95% | 164 | 0.0% | 0 | 159 | 148 | -65 | $-0.76(-93.5%) (0.0%) | |
| 272 | smartcash | smart | $0.00 | 0.87% | -2 | 0.96% | -5 | 2.72% | -13 | -8.11% | -32 | -76 | -49 | -100 | $-2.14(-99.86%) (0.0%) | |
| 273 | particl | part | $0.68 | 1.44% | -1 | -0.34% | -8 | 5.6% | -11 | 10.67% | -16 | -16 | -12 | -145 | $-49.93(-98.65%) (0.0%) | |
| 274 | propy | pro | $0.11 | -4.8% | -8 | 4.81% | -4 | 1.21% | -16 | -7.62% | -33 | -118 | 12 | -74 | $-5.04(-97.8%) (0.0%) | |
| 275 | Presearch | pre | $0.02 | 0.73% | -2 | -2.64% | -14 | -17.75% | -36 | -23.88% | -49 | -35 | 35 | 67 | $-0.80(-97.97%) (0.0%) | |
| 276 | namecoin | nmc | $0.41 | 0.56% | -2 | 12.76% | 0 | 2.23% | -16 | -12.4% | -40 | -72 | -60 | -87 | $-7.10(-94.5%) (0.0%) | |
| 277 | Sentinel Protocol | upp | $0.02 | -0.01% | -2 | -2.7% | -14 | 29.04% | 4 | 23.37% | -6 | -16 | -40 | -4 | $-0.35(-94.64%) (0.0%) | |
| 278 | grid+ | grid | $0.16 | 17.31% | 162 | 155.25% | 159 | 179.57% | 159 | 236.29% | 154 | 155 | 146 | 0 | $-2.94(-94.69%) (0.0%) | |
| 279 | Dock | dock | $0.01 | -7.24% | -10 | 36.17% | 18 | 63.48% | 26 | 54.64% | 15 | 21 | -1 | -29 | $-0.20(-94.88%) (0.0%) | |
| 280 | achain | act | $0.01 | 3.89% | 2 | 5.03% | -5 | 16.44% | -3 | 12.04% | -13 | -20 | -41 | -105 | $-1.47(-99.51%) (0.0%) | |
| 281 | LCX | lcx | $0.01 | 4.17% | 4 | -9.79% | -12 | 34.58% | 13 | 4.06% | -23 | 152 | 143 | 0 | $-0.17(-94.02%) (0.0%) | |
| 282 | sBTC | sbtc | $9,285.99 | -0.98% | -2 | 2.11% | 155 | 1.5% | 155 | -4.85% | 150 | 151 | 142 | 104 | $-54,955.59(-85.55%) (0.0%) | |
| 283 | wagerr | wgr | $0.03 | 3.53% | 1 | 5.31% | -6 | 7.99% | -10 | -0.08% | -27 | -37 | -52 | -104 | $-0.91(-96.98%) (0.0%) | |
| 284 | bitcny | bitcny | $0.14 | 0.28% | -1 | 0.75% | -10 | 0.93% | -16 | 1.02% | -23 | -47 | -79 | -36 | $-0.05(-26.58%) (0.0%) | |
| 285 | 0chain | zcn | $0.14 | 17.19% | 15 | 31.24% | 20 | 51.21% | 21 | -0.91% | -13 | 4 | 26 | 24 | $-1.89(-93.01%) (0.0%) | |
| 286 | district0x | dnt | $0.01 | -4.07% | -5 | 17.18% | 4 | 14.86% | -3 | 5.58% | -17 | -5 | -23 | -67 | $-0.42(-98.24%) (0.0%) | |
| 287 | CoinMetro | xcm | $0.03 | 0.52% | -1 | -6.21% | -14 | 0.0% | 0 | -33.34% | -59 | -45 | 137 | 99 | $-0.65(-96.05%) (0.0%) | |
| 288 | po.et | poe | $0.00 | -8.16% | -10 | 1.69% | -9 | -2.76% | -16 | 17.14% | -6 | 16 | 2 | -93 | $-0.22(-99.02%) (0.0%) | |
| 289 | ubiq | ubq | $0.13 | 17.92% | 14 | 13.69% | -3 | 35.74% | 10 | 26.3% | 1 | -46 | -15 | -48 | $-6.68(-98.08%) (0.0%) | |
| 290 | u network | uuu | $0.00 | -0.32% | -3 | 8.14% | -7 | 7.28% | -11 | 6.29% | -17 | -35 | -66 | 96 | $-0.01(-92.05%) (0.0%) | |
| 291 | gamecredits | game | $0.08 | -10.05% | -12 | -8.93% | -20 | -16.37% | -36 | 24.36% | 0 | -15 | -35 | -36 | $-6.59(-98.87%) (0.0%) | |
| 292 | wings | wings | $0.06 | 3.69% | -2 | -1.92% | -14 | -7.86% | -22 | 8.4% | -16 | 13 | 22 | -1 | $-2.02(-97.12%) (0.0%) | |
| 293 | salt | salt | $0.06 | 0.07% | -4 | 0.15% | -13 | -6.98% | -22 | -15.38% | -39 | -78 | -59 | -48 | $-17.16(-99.65%) (0.0%) | |
| 294 | everex | evx | $0.24 | 2.93% | -1 | 16.15% | 2 | 12.0% | -7 | 10.52% | -15 | -15 | -37 | -96 | $-5.89(-96.02%) (0.0%) | |
| 295 | Ergo | erg | $0.26 | -12.52% | -28 | 0.44% | -14 | 8.01% | -10 | -25.63% | -43 | -13 | -4 | 35 | $-18.43(-98.58%) (0.0%) | |
| 296 | xDAI Stake | stake | $2.83 | -15.15% | -20 | 27.52% | 11 | 105.66% | 32 | 70.27% | 18 | -52 | 0 | 0 | $-35.82(-92.68%) (0.0%) | |
| 297 | unlimitedip | uip | $0.00 | 1.18% | -6 | 7.83% | -10 | 6.41% | -13 | -6.75% | -35 | -46 | -67 | -140 | $-0.13(-96.82%) (0.0%) | |
| 298 | metronome | met | $0.47 | -1.74% | -6 | 8.73% | -5 | 8.01% | -9 | -0.0% | -23 | -28 | -46 | -94 | $-5.35(-91.89%) (0.0%) | |
| 299 | genesis vision | gvt | $1.16 | 1.17% | -2 | 6.05% | -8 | -1.47% | -21 | -5.24% | -31 | -21 | -40 | -100 | $-37.83(-97.03%) (0.0%) | |
| 300 | revain | r | $0.01 | 0.57% | -4 | 0.52% | -16 | 1.09% | -20 | -1.16% | -26 | -53 | -83 | -207 | $-3.84(-99.72%) (0.0%) |